Identifier on Yobit: eco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0049 USD |
0.0000 ECO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-08-28 |
0.0046 USD |
539.1285 ECO |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0049 USD |
| 2023-08-27 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-26 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-25 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-24 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-23 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-22 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-21 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-20 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-19 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-18 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-17 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-16 |
0.0039 USD |
293.6715 ECO |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-15 |
0.0028 USD |
40.0000 ECO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-08-14 |
0.0028 USD |
0.0000 ECO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-08-13 |
0.0028 USD |
0.0000 ECO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-08-12 |
0.0028 USD |
0.0000 ECO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-08-11 |
0.0028 USD |
0.0000 ECO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-08-10 |
0.0028 USD |
60.0000 ECO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-08-09 |
0.0030 USD |
52.0038 ECO |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0028 USD |
| 2023-08-08 |
0.0033 USD |
99.5245 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-07 |
0.0033 USD |
36.1034 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-06 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-05 |
0.0033 USD |
96.5062 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-04 |
0.0033 USD |
96.5062 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-03 |
0.0038 USD |
0.0000 ECO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-02 |
0.0038 USD |
0.0000 ECO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-01 |
0.0038 USD |
0.0000 ECO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-31 |
0.0038 USD |
0.0000 ECO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-30 |
0.0038 USD |
0.0000 ECO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-29 |
0.0038 USD |
0.0000 ECO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-28 |
0.0038 USD |
27.7493 ECO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-27 |
0.0038 USD |
0.0000 ECO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-26 |
0.0038 USD |
185.3942 ECO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-25 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-24 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-23 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-22 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-21 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-20 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-19 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-18 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-17 |
0.0033 USD |
100.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-16 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-15 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-14 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-13 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-12 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-11 |
0.0043 USD |
458.1647 ECO |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |