Crypto exchange Yobit

Market EcoCoin (ECO) / USD

Identifier on Yobit: eco_usd
Date Price Volume Open Low High Close
2023-06-19 0.0034 USD 0.0000 ECO 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-18 0.0034 USD 0.0000 ECO 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-17 0.0034 USD 0.0000 ECO 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-06-16 0.0033 USD 271.5649 ECO 0.0033 USD 0.0033 USD 0.0034 USD 0.0034 USD
2023-06-15 0.0033 USD 240.0000 ECO 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-06-14 0.0037 USD 0.0000 ECO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-06-13 0.0037 USD 0.0000 ECO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-06-12 0.0037 USD 0.0000 ECO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-06-11 0.0037 USD 127.3226 ECO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-06-10 0.0037 USD 171.2862 ECO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-06-09 0.0037 USD 0.0000 ECO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-06-08 0.0037 USD 209.1798 ECO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-06-07 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-06-06 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-06-05 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-06-04 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-06-03 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-06-02 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-06-01 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-31 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-30 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-29 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-28 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-27 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-26 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-25 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-24 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-23 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-22 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-21 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-20 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-19 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-18 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-17 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-16 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-15 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-14 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-13 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-12 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-11 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-10 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-09 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-08 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-07 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-06 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-05 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-04 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-03 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-02 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-05-01 0.0052 USD 0.0000 ECO 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD