Crypto exchange Yobit

Market EcoCoin (ECO) / USD

Identifier on Yobit: eco_usd
Date Price Volume Open Low High Close
2021-12-16 0.0143 USD 0.0000 ECO 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2021-12-15 0.0143 USD 0.0000 ECO 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2021-12-14 0.0143 USD 0.0000 ECO 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2021-12-13 0.0143 USD 0.0000 ECO 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2021-12-12 0.0143 USD 126.8333 ECO 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2021-12-11 0.0122 USD 316.4857 ECO 0.0122 USD 0.0119 USD 0.0125 USD 0.0119 USD
2021-12-10 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-12-09 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-12-08 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-12-07 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-12-06 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-12-05 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-12-04 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-12-03 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-12-02 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-12-01 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-11-30 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-11-29 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-11-28 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-11-27 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-11-26 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-11-25 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-11-24 0.0125 USD 0.0000 ECO 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-11-23 0.0139 USD 606.9964 ECO 0.0139 USD 0.0125 USD 0.0154 USD 0.0125 USD
2021-11-22 0.0154 USD 0.0000 ECO 0.0154 USD 0.0154 USD 0.0154 USD 0.0154 USD
2021-11-21 0.0154 USD 0.0000 ECO 0.0154 USD 0.0154 USD 0.0154 USD 0.0154 USD
2021-11-20 0.0154 USD 0.0000 ECO 0.0154 USD 0.0154 USD 0.0154 USD 0.0154 USD
2021-11-19 0.0154 USD 0.0000 ECO 0.0154 USD 0.0154 USD 0.0154 USD 0.0154 USD
2021-11-18 0.0154 USD 667.8853 ECO 0.0154 USD 0.0154 USD 0.0154 USD 0.0154 USD
2021-11-17 0.0154 USD 0.0000 ECO 0.0154 USD 0.0154 USD 0.0154 USD 0.0154 USD
2021-11-16 0.0154 USD 0.0000 ECO 0.0154 USD 0.0154 USD 0.0154 USD 0.0154 USD
2021-11-15 0.0154 USD 226.9686 ECO 0.0154 USD 0.0154 USD 0.0154 USD 0.0154 USD
2021-11-14 0.0162 USD 0.0000 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-13 0.0162 USD 0.0000 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-12 0.0162 USD 0.0000 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-11 0.0162 USD 0.0000 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-10 0.0162 USD 0.0000 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-09 0.0162 USD 0.0000 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-08 0.0162 USD 0.0000 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-07 0.0162 USD 453.0859 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-06 0.0180 USD 261.5191 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-11-05 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-11-04 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-11-03 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-11-02 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-11-01 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-31 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-30 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-29 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-28 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD