Crypto exchange Yobit

Market EcoCoin (ECO) / USD

Identifier on Yobit: eco_usd
Date Price Volume Open Low High Close
2021-11-18 0.0154 USD 667.8853 ECO 0.0154 USD 0.0154 USD 0.0154 USD 0.0154 USD
2021-11-17 0.0154 USD 0.0000 ECO 0.0154 USD 0.0154 USD 0.0154 USD 0.0154 USD
2021-11-16 0.0154 USD 0.0000 ECO 0.0154 USD 0.0154 USD 0.0154 USD 0.0154 USD
2021-11-15 0.0154 USD 226.9686 ECO 0.0154 USD 0.0154 USD 0.0154 USD 0.0154 USD
2021-11-14 0.0162 USD 0.0000 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-13 0.0162 USD 0.0000 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-12 0.0162 USD 0.0000 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-11 0.0162 USD 0.0000 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-10 0.0162 USD 0.0000 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-09 0.0162 USD 0.0000 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-08 0.0162 USD 0.0000 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-07 0.0162 USD 453.0859 ECO 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2021-11-06 0.0180 USD 261.5191 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-11-05 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-11-04 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-11-03 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-11-02 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-11-01 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-31 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-30 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-29 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-28 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-27 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-26 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-25 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-24 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-23 0.0180 USD 0.0000 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-22 0.0180 USD 145.8889 ECO 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-10-21 0.0210 USD 169.9122 ECO 0.0210 USD 0.0210 USD 0.0210 USD 0.0210 USD
2021-10-20 0.0210 USD 5.0000 ECO 0.0210 USD 0.0210 USD 0.0210 USD 0.0210 USD
2021-10-19 0.0360 USD 0.0000 ECO 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2021-10-18 0.0285 USD 26.6032 ECO 0.0285 USD 0.0210 USD 0.0360 USD 0.0360 USD
2021-10-17 0.0360 USD 0.0000 ECO 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2021-10-16 0.0360 USD 27.7802 ECO 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2021-10-15 0.0240 USD 0.0000 ECO 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-10-14 0.0240 USD 0.0000 ECO 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-10-13 0.0240 USD 0.0000 ECO 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-10-12 0.0240 USD 0.0000 ECO 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-10-11 0.0240 USD 0.0000 ECO 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-10-10 0.0240 USD 0.0000 ECO 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-10-09 0.0240 USD 0.0000 ECO 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-10-08 0.0240 USD 0.0000 ECO 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-10-07 0.0240 USD 0.0000 ECO 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-10-06 0.0240 USD 0.0000 ECO 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-10-05 0.0240 USD 0.0000 ECO 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-10-04 0.0240 USD 0.0000 ECO 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-10-03 0.0240 USD 24.2405 ECO 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-10-02 0.0250 USD 0.0000 ECO 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2021-10-01 0.0250 USD 0.0000 ECO 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2021-09-30 0.0250 USD 0.0000 ECO 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD