Identifier on Yobit: eco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0180 USD |
0.0000 ECO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-26 |
0.0180 USD |
0.0000 ECO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-25 |
0.0180 USD |
0.0000 ECO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-24 |
0.0180 USD |
0.0000 ECO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-23 |
0.0180 USD |
0.0000 ECO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-22 |
0.0180 USD |
145.8889 ECO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-21 |
0.0210 USD |
169.9122 ECO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-20 |
0.0210 USD |
5.0000 ECO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-19 |
0.0360 USD |
0.0000 ECO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-10-18 |
0.0285 USD |
26.6032 ECO |
0.0285 USD |
0.0210 USD |
0.0360 USD |
0.0360 USD |
| 2021-10-17 |
0.0360 USD |
0.0000 ECO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-10-16 |
0.0360 USD |
27.7802 ECO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-10-15 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-14 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-13 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-12 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-11 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-10 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-09 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-08 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-07 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-06 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-05 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-04 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-03 |
0.0240 USD |
24.2405 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-02 |
0.0250 USD |
0.0000 ECO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-01 |
0.0250 USD |
0.0000 ECO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-30 |
0.0250 USD |
0.0000 ECO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-29 |
0.0250 USD |
0.0000 ECO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-28 |
0.0250 USD |
220.0000 ECO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-27 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-26 |
0.0240 USD |
7,330.7434 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-25 |
0.0360 USD |
0.0000 ECO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-09-24 |
0.0355 USD |
1,778.8472 ECO |
0.0355 USD |
0.0350 USD |
0.0360 USD |
0.0360 USD |
| 2021-09-23 |
0.0162 USD |
100.0001 ECO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-09-22 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-09-21 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-09-20 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-09-19 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-09-18 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-09-17 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-09-16 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-09-15 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-09-14 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-09-13 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-09-12 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-09-11 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-09-10 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-09-09 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-09-08 |
0.0202 USD |
0.0000 ECO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |