Crypto exchange Yobit

Market EcoCoin (ECO) / USD

Identifier on Yobit: eco_usd
Date Price Volume Open Low High Close
2021-07-19 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-18 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-17 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-16 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-15 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-14 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-13 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-12 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-11 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-10 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-09 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-08 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-07 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-06 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-05 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-04 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-03 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-02 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-07-01 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-06-30 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-06-29 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-06-28 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-06-27 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-06-26 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-06-25 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-06-24 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-06-23 0.0145 USD 0.0000 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-06-22 0.0145 USD 347.1753 ECO 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-06-21 0.0157 USD 0.0000 ECO 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2021-06-20 0.0157 USD 0.0000 ECO 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2021-06-19 0.0157 USD 0.0000 ECO 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2021-06-18 0.0157 USD 0.0000 ECO 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2021-06-17 0.0165 USD 247.7725 ECO 0.0165 USD 0.0157 USD 0.0173 USD 0.0157 USD
2021-06-16 0.0250 USD 0.0000 ECO 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2021-06-15 0.0250 USD 0.0000 ECO 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2021-06-14 0.0250 USD 50.1000 ECO 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2021-06-13 0.0248 USD 0.0000 ECO 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2021-06-12 0.0248 USD 0.0000 ECO 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2021-06-11 0.0248 USD 0.0000 ECO 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2021-06-10 0.0248 USD 0.0000 ECO 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2021-06-09 0.0248 USD 0.0000 ECO 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2021-06-08 0.0248 USD 0.0000 ECO 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2021-06-07 0.0248 USD 0.0000 ECO 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2021-06-06 0.0248 USD 0.0000 ECO 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2021-06-05 0.0248 USD 0.0000 ECO 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2021-06-04 0.0248 USD 0.0000 ECO 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2021-06-03 0.0248 USD 0.0000 ECO 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2021-06-02 0.0248 USD 0.0000 ECO 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2021-06-01 0.0248 USD 0.0000 ECO 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD
2021-05-31 0.0248 USD 0.0000 ECO 0.0248 USD 0.0248 USD 0.0248 USD 0.0248 USD