Identifier on Yobit: eco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0227 USD |
0.0000 ECO |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-01 |
0.0227 USD |
0.0000 ECO |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-04-30 |
0.0227 USD |
0.0000 ECO |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-04-29 |
0.0227 USD |
0.0000 ECO |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-04-28 |
0.0227 USD |
0.0000 ECO |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-04-27 |
0.0227 USD |
0.0000 ECO |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-04-26 |
0.0227 USD |
0.0000 ECO |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-04-25 |
0.0227 USD |
0.0000 ECO |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-04-24 |
0.0227 USD |
0.0000 ECO |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-04-23 |
0.0227 USD |
0.0000 ECO |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-04-22 |
0.0318 USD |
180.9864 ECO |
0.0318 USD |
0.0227 USD |
0.0410 USD |
0.0227 USD |
| 2021-04-21 |
0.0380 USD |
0.0000 ECO |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-04-20 |
0.0380 USD |
0.0000 ECO |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-04-19 |
0.0380 USD |
126.6362 ECO |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-04-18 |
0.0380 USD |
0.0000 ECO |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-04-17 |
0.0380 USD |
0.0000 ECO |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-04-16 |
0.0333 USD |
380.6897 ECO |
0.0333 USD |
0.0285 USD |
0.0380 USD |
0.0380 USD |
| 2021-04-15 |
0.0221 USD |
15.6347 ECO |
0.0221 USD |
0.0157 USD |
0.0285 USD |
0.0157 USD |
| 2021-04-14 |
0.0285 USD |
697.5155 ECO |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-04-13 |
0.0262 USD |
1,236.5575 ECO |
0.0262 USD |
0.0240 USD |
0.0285 USD |
0.0285 USD |
| 2021-04-12 |
0.0146 USD |
0.0000 ECO |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-11 |
0.0146 USD |
0.0000 ECO |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-10 |
0.0146 USD |
156.6609 ECO |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-09 |
0.0200 USD |
44.7079 ECO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-08 |
0.0146 USD |
0.0000 ECO |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-07 |
0.0146 USD |
0.0000 ECO |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-06 |
0.0146 USD |
0.0000 ECO |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-05 |
0.0146 USD |
0.0000 ECO |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-04 |
0.0146 USD |
116.7292 ECO |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-03 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-02 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-01 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-31 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-30 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-29 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-28 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-27 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-26 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-25 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-24 |
0.0190 USD |
19.9971 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-23 |
0.0145 USD |
0.0000 ECO |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-22 |
0.0145 USD |
0.0000 ECO |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-21 |
0.0145 USD |
0.0000 ECO |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-20 |
0.0145 USD |
23.2558 ECO |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-19 |
0.0220 USD |
273.2126 ECO |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0240 USD |
| 2021-03-18 |
0.0212 USD |
0.0000 ECO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-17 |
0.0212 USD |
0.0000 ECO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-16 |
0.0212 USD |
0.0000 ECO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-15 |
0.0212 USD |
0.0000 ECO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-14 |
0.0212 USD |
0.0000 ECO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |