Identifier on Yobit: eco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0146 USD |
156.6609 ECO |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-09 |
0.0200 USD |
44.7079 ECO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-08 |
0.0146 USD |
0.0000 ECO |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-07 |
0.0146 USD |
0.0000 ECO |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-06 |
0.0146 USD |
0.0000 ECO |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-05 |
0.0146 USD |
0.0000 ECO |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-04 |
0.0146 USD |
116.7292 ECO |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-03 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-02 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-01 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-31 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-30 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-29 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-28 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-27 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-26 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-25 |
0.0190 USD |
0.0000 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-24 |
0.0190 USD |
19.9971 ECO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-23 |
0.0145 USD |
0.0000 ECO |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-22 |
0.0145 USD |
0.0000 ECO |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-21 |
0.0145 USD |
0.0000 ECO |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-20 |
0.0145 USD |
23.2558 ECO |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-19 |
0.0220 USD |
273.2126 ECO |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0240 USD |
| 2021-03-18 |
0.0212 USD |
0.0000 ECO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-17 |
0.0212 USD |
0.0000 ECO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-16 |
0.0212 USD |
0.0000 ECO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-15 |
0.0212 USD |
0.0000 ECO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-14 |
0.0212 USD |
0.0000 ECO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-13 |
0.0212 USD |
0.0000 ECO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-12 |
0.0171 USD |
44.4114 ECO |
0.0171 USD |
0.0130 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-11 |
0.0212 USD |
0.0000 ECO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-10 |
0.0212 USD |
0.0000 ECO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-09 |
0.0209 USD |
252.7406 ECO |
0.0209 USD |
0.0206 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-08 |
0.0228 USD |
0.0000 ECO |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-03-07 |
0.0215 USD |
20.8879 ECO |
0.0215 USD |
0.0202 USD |
0.0228 USD |
0.0228 USD |
| 2021-03-06 |
0.0125 USD |
0.0000 ECO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-05 |
0.0163 USD |
439.8528 ECO |
0.0163 USD |
0.0125 USD |
0.0200 USD |
0.0125 USD |
| 2021-03-04 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-03-03 |
0.0240 USD |
0.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-03-02 |
0.0240 USD |
20.0000 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-03-01 |
0.0127 USD |
26,840.0417 ECO |
0.0127 USD |
0.0115 USD |
0.0138 USD |
0.0116 USD |
| 2021-02-28 |
0.0152 USD |
563.2919 ECO |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2021-02-27 |
0.0230 USD |
85.1373 ECO |
0.0230 USD |
0.0219 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-26 |
0.0138 USD |
0.0000 ECO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-25 |
0.0138 USD |
0.0000 ECO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-24 |
0.0138 USD |
89.4865 ECO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-23 |
0.0219 USD |
0.0000 ECO |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-22 |
0.0219 USD |
65.6229 ECO |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-21 |
0.0240 USD |
250.2470 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-20 |
0.0229 USD |
1,141.8371 ECO |
0.0229 USD |
0.0217 USD |
0.0240 USD |
0.0240 USD |