Identifier on Yobit: eco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0223 USD |
1,627.2640 ECO |
0.0223 USD |
0.0216 USD |
0.0230 USD |
0.0217 USD |
| 2021-02-18 |
0.0196 USD |
2,982.1992 ECO |
0.0196 USD |
0.0172 USD |
0.0219 USD |
0.0193 USD |
| 2021-02-16 |
0.0172 USD |
338.0805 ECO |
0.0172 USD |
0.0127 USD |
0.0217 USD |
0.0127 USD |
| 2021-02-15 |
0.0208 USD |
15,845.9732 ECO |
0.0208 USD |
0.0200 USD |
0.0216 USD |
0.0200 USD |
| 2021-02-14 |
0.0202 USD |
12,592.8753 ECO |
0.0202 USD |
0.0190 USD |
0.0214 USD |
0.0214 USD |
| 2021-02-13 |
0.0145 USD |
3,565.3901 ECO |
0.0145 USD |
0.0110 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-12 |
0.0110 USD |
77.1412 ECO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-11 |
0.0137 USD |
329.6441 ECO |
0.0137 USD |
0.0110 USD |
0.0164 USD |
0.0110 USD |
| 2021-02-10 |
0.0175 USD |
5.8208 ECO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-02-09 |
0.0143 USD |
180.0468 ECO |
0.0143 USD |
0.0111 USD |
0.0175 USD |
0.0175 USD |
| 2021-02-08 |
0.0142 USD |
322.8613 ECO |
0.0142 USD |
0.0110 USD |
0.0175 USD |
0.0175 USD |
| 2021-02-07 |
0.0167 USD |
371.1049 ECO |
0.0167 USD |
0.0165 USD |
0.0170 USD |
0.0165 USD |
| 2021-02-06 |
0.0165 USD |
36.9013 ECO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-02-05 |
0.0085 USD |
50.9344 ECO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-02-04 |
0.0170 USD |
0.0000 ECO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-03 |
0.0170 USD |
18.7698 ECO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-02 |
0.0170 USD |
0.0000 ECO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-01 |
0.0170 USD |
0.0000 ECO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-01-31 |
0.0170 USD |
159.3376 ECO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-01-30 |
0.0170 USD |
105.3625 ECO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-01-29 |
0.0172 USD |
202.1963 ECO |
0.0172 USD |
0.0170 USD |
0.0175 USD |
0.0170 USD |
| 2021-01-28 |
0.0175 USD |
0.0000 ECO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-27 |
0.0175 USD |
39.6000 ECO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-26 |
0.0175 USD |
0.0000 ECO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-25 |
0.0175 USD |
0.0000 ECO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-24 |
0.0115 USD |
698.3408 ECO |
0.0115 USD |
0.0054 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-23 |
0.0175 USD |
722.3585 ECO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-22 |
0.0175 USD |
25.7451 ECO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-21 |
0.0111 USD |
22,041.5946 ECO |
0.0111 USD |
0.0046 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-20 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-19 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-18 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-17 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-16 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-15 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-14 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-13 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-12 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-11 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-10 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-09 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-08 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-07 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-06 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-05 |
0.0075 USD |
1,322.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-04 |
0.0086 USD |
0.0000 ECO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-03 |
0.0086 USD |
0.0000 ECO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-02 |
0.0086 USD |
0.0000 ECO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-01 |
0.0086 USD |
13.1928 ECO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-31 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |