Crypto exchange Yobit

Market EcoCoin (ECO) / USD

Identifier on Yobit: eco_usd
Date Price Volume Open Low High Close
2020-12-30 0.0095 USD 1,085.7494 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-29 0.0095 USD 0.0000 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-28 0.0095 USD 0.0000 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-27 0.0095 USD 0.0000 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-26 0.0095 USD 0.0000 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-25 0.0095 USD 0.0000 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-24 0.0095 USD 0.0000 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-23 0.0095 USD 0.0000 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-22 0.0095 USD 0.0000 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-21 0.0095 USD 0.0000 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-20 0.0095 USD 0.0000 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-19 0.0095 USD 0.0000 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-18 0.0095 USD 34.8421 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-17 0.0095 USD 0.0000 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-16 0.0095 USD 13.8315 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-15 0.0095 USD 13.8315 ECO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-14 0.0220 USD 0.0000 ECO 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2020-12-13 0.0220 USD 6.0000 ECO 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2020-12-12 0.0240 USD 263.0001 ECO 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2020-12-11 0.0120 USD 10.0000 ECO 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2020-12-10 0.0184 USD 261.6365 ECO 0.0184 USD 0.0118 USD 0.0250 USD 0.0240 USD
2020-12-09 0.0194 USD 33,546.7336 ECO 0.0194 USD 0.0139 USD 0.0250 USD 0.0250 USD
2020-12-08 0.0085 USD 36.0000 ECO 0.0085 USD 0.0085 USD 0.0085 USD 0.0085 USD
2020-12-07 0.0060 USD 42.9420 ECO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-06 0.0046 USD 0.0000 ECO 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-12-05 0.0046 USD 0.0000 ECO 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-12-04 0.0046 USD 0.0000 ECO 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-12-03 0.0093 USD 2,363.6324 ECO 0.0093 USD 0.0046 USD 0.0140 USD 0.0046 USD
2020-12-02 0.0140 USD 1,059.0595 ECO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2020-12-01 0.0078 USD 0.0000 ECO 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2020-11-30 0.0078 USD 0.0000 ECO 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2020-11-29 0.0078 USD 0.0000 ECO 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2020-11-28 0.0078 USD 0.0000 ECO 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2020-11-27 0.0078 USD 897.4359 ECO 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2020-11-26 0.0078 USD 13.5915 ECO 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2020-11-25 0.0075 USD 0.0000 ECO 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2020-11-24 0.0075 USD 0.0000 ECO 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2020-11-23 0.0075 USD 0.0000 ECO 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2020-11-22 0.0075 USD 13.5915 ECO 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2020-11-21 0.0140 USD 0.0000 ECO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2020-11-20 0.0105 USD 61.9048 ECO 0.0105 USD 0.0070 USD 0.0140 USD 0.0140 USD
2020-11-19 0.0065 USD 560.1607 ECO 0.0065 USD 0.0050 USD 0.0080 USD 0.0080 USD
2020-11-18 0.0037 USD 0.0000 ECO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2020-11-17 0.0037 USD 1,314.1411 ECO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2020-11-16 0.0142 USD 0.0000 ECO 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2020-11-15 0.0142 USD 2,737.5667 ECO 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2020-11-14 0.0085 USD 980.1303 ECO 0.0085 USD 0.0028 USD 0.0142 USD 0.0142 USD
2020-11-13 0.0143 USD 0.0000 ECO 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2020-11-12 0.0143 USD 0.0000 ECO 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2020-11-11 0.0143 USD 0.0000 ECO 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD