Identifier on Yobit: eco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0111 USD |
22,041.5946 ECO |
0.0111 USD |
0.0046 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-20 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-19 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-18 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-17 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-16 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-15 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-14 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-13 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-12 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-11 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-10 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-09 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-08 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-07 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-06 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-05 |
0.0075 USD |
1,322.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-04 |
0.0086 USD |
0.0000 ECO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-03 |
0.0086 USD |
0.0000 ECO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-02 |
0.0086 USD |
0.0000 ECO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-01 |
0.0086 USD |
13.1928 ECO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-31 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-30 |
0.0095 USD |
1,085.7494 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-29 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-28 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-27 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-26 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-25 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-24 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-23 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-22 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-21 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-20 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-19 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-18 |
0.0095 USD |
34.8421 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-17 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-16 |
0.0095 USD |
13.8315 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-15 |
0.0095 USD |
13.8315 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-14 |
0.0220 USD |
0.0000 ECO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-12-13 |
0.0220 USD |
6.0000 ECO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-12-12 |
0.0240 USD |
263.0001 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-11 |
0.0120 USD |
10.0000 ECO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-12-10 |
0.0184 USD |
261.6365 ECO |
0.0184 USD |
0.0118 USD |
0.0250 USD |
0.0240 USD |
| 2020-12-09 |
0.0194 USD |
33,546.7336 ECO |
0.0194 USD |
0.0139 USD |
0.0250 USD |
0.0250 USD |
| 2020-12-08 |
0.0085 USD |
36.0000 ECO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-07 |
0.0060 USD |
42.9420 ECO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-06 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-05 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-04 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-03 |
0.0093 USD |
2,363.6324 ECO |
0.0093 USD |
0.0046 USD |
0.0140 USD |
0.0046 USD |