Identifier on Yobit: eco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0143 USD |
0.0000 ECO |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-11-10 |
0.0143 USD |
0.0000 ECO |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-11-09 |
0.0144 USD |
0.0000 ECO |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-11-08 |
0.0130 USD |
1,068.9458 ECO |
0.0130 USD |
0.0117 USD |
0.0144 USD |
0.0144 USD |
| 2020-11-07 |
0.0028 USD |
0.0000 ECO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-06 |
0.0028 USD |
100.0000 ECO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-05 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-04 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-03 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-02 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-01 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-10-31 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-10-30 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-10-29 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-10-28 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-10-27 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-10-26 |
0.0111 USD |
1,500.0007 ECO |
0.0111 USD |
0.0079 USD |
0.0144 USD |
0.0079 USD |
| 2020-10-25 |
0.0097 USD |
570.7890 ECO |
0.0097 USD |
0.0086 USD |
0.0108 USD |
0.0086 USD |
| 2020-10-24 |
0.0080 USD |
975.6914 ECO |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0060 USD |
| 2020-10-23 |
0.0063 USD |
12,160.3080 ECO |
0.0063 USD |
0.0027 USD |
0.0100 USD |
0.0027 USD |
| 2020-10-22 |
0.0022 USD |
0.0000 ECO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-21 |
0.0022 USD |
0.0000 ECO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-20 |
0.0022 USD |
0.0000 ECO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-19 |
0.0022 USD |
0.0000 ECO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-18 |
0.0022 USD |
0.0000 ECO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-17 |
0.0022 USD |
0.0000 ECO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-16 |
0.0022 USD |
0.0000 ECO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-15 |
0.0022 USD |
0.0000 ECO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-14 |
0.0022 USD |
0.0000 ECO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-13 |
0.0022 USD |
0.0000 ECO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-12 |
0.0052 USD |
3,935.0771 ECO |
0.0052 USD |
0.0022 USD |
0.0082 USD |
0.0022 USD |
| 2020-10-11 |
0.0060 USD |
0.0000 ECO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-10 |
0.0060 USD |
50.0000 ECO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-09 |
0.0052 USD |
945.8278 ECO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-08 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-07 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-06 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-05 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-04 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-03 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-02 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-01 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-09-30 |
0.0037 USD |
36.2230 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-09-29 |
0.0041 USD |
2,566.6496 ECO |
0.0041 USD |
0.0029 USD |
0.0052 USD |
0.0029 USD |
| 2020-09-28 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-27 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-26 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-25 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-24 |
0.0029 USD |
49.8353 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-23 |
0.0031 USD |
0.0000 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |