Crypto exchange Yobit

Market EcoCoin (ECO) / USD

Identifier on Yobit: eco_usd
Date Price Volume Open Low High Close
2020-12-02 0.0140 USD 1,059.0595 ECO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2020-12-01 0.0078 USD 0.0000 ECO 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2020-11-30 0.0078 USD 0.0000 ECO 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2020-11-29 0.0078 USD 0.0000 ECO 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2020-11-28 0.0078 USD 0.0000 ECO 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2020-11-27 0.0078 USD 897.4359 ECO 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2020-11-26 0.0078 USD 13.5915 ECO 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2020-11-25 0.0075 USD 0.0000 ECO 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2020-11-24 0.0075 USD 0.0000 ECO 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2020-11-23 0.0075 USD 0.0000 ECO 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2020-11-22 0.0075 USD 13.5915 ECO 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2020-11-21 0.0140 USD 0.0000 ECO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2020-11-20 0.0105 USD 61.9048 ECO 0.0105 USD 0.0070 USD 0.0140 USD 0.0140 USD
2020-11-19 0.0065 USD 560.1607 ECO 0.0065 USD 0.0050 USD 0.0080 USD 0.0080 USD
2020-11-18 0.0037 USD 0.0000 ECO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2020-11-17 0.0037 USD 1,314.1411 ECO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2020-11-16 0.0142 USD 0.0000 ECO 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2020-11-15 0.0142 USD 2,737.5667 ECO 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2020-11-14 0.0085 USD 980.1303 ECO 0.0085 USD 0.0028 USD 0.0142 USD 0.0142 USD
2020-11-13 0.0143 USD 0.0000 ECO 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2020-11-12 0.0143 USD 0.0000 ECO 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2020-11-11 0.0143 USD 0.0000 ECO 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2020-11-10 0.0143 USD 0.0000 ECO 0.0143 USD 0.0143 USD 0.0143 USD 0.0143 USD
2020-11-09 0.0144 USD 0.0000 ECO 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2020-11-08 0.0130 USD 1,068.9458 ECO 0.0130 USD 0.0117 USD 0.0144 USD 0.0144 USD
2020-11-07 0.0028 USD 0.0000 ECO 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2020-11-06 0.0028 USD 100.0000 ECO 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2020-11-05 0.0079 USD 0.0000 ECO 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2020-11-04 0.0079 USD 0.0000 ECO 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2020-11-03 0.0079 USD 0.0000 ECO 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2020-11-02 0.0079 USD 0.0000 ECO 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2020-11-01 0.0079 USD 0.0000 ECO 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2020-10-31 0.0079 USD 0.0000 ECO 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2020-10-30 0.0079 USD 0.0000 ECO 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2020-10-29 0.0079 USD 0.0000 ECO 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2020-10-28 0.0079 USD 0.0000 ECO 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2020-10-27 0.0079 USD 0.0000 ECO 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2020-10-26 0.0111 USD 1,500.0007 ECO 0.0111 USD 0.0079 USD 0.0144 USD 0.0079 USD
2020-10-25 0.0097 USD 570.7890 ECO 0.0097 USD 0.0086 USD 0.0108 USD 0.0086 USD
2020-10-24 0.0080 USD 975.6914 ECO 0.0080 USD 0.0060 USD 0.0100 USD 0.0060 USD
2020-10-23 0.0063 USD 12,160.3080 ECO 0.0063 USD 0.0027 USD 0.0100 USD 0.0027 USD
2020-10-22 0.0022 USD 0.0000 ECO 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-10-21 0.0022 USD 0.0000 ECO 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-10-20 0.0022 USD 0.0000 ECO 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-10-19 0.0022 USD 0.0000 ECO 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-10-18 0.0022 USD 0.0000 ECO 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-10-17 0.0022 USD 0.0000 ECO 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-10-16 0.0022 USD 0.0000 ECO 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-10-15 0.0022 USD 0.0000 ECO 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-10-14 0.0022 USD 0.0000 ECO 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD