Identifier on Yobit: eco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0022 USD |
0.0000 ECO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-12 |
0.0052 USD |
3,935.0771 ECO |
0.0052 USD |
0.0022 USD |
0.0082 USD |
0.0022 USD |
| 2020-10-11 |
0.0060 USD |
0.0000 ECO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-10 |
0.0060 USD |
50.0000 ECO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-09 |
0.0052 USD |
945.8278 ECO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-08 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-07 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-06 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-05 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-04 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-03 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-02 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-01 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-09-30 |
0.0037 USD |
36.2230 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-09-29 |
0.0041 USD |
2,566.6496 ECO |
0.0041 USD |
0.0029 USD |
0.0052 USD |
0.0029 USD |
| 2020-09-28 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-27 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-26 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-25 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-24 |
0.0029 USD |
49.8353 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-23 |
0.0031 USD |
0.0000 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-22 |
0.0031 USD |
159.6828 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-21 |
0.0025 USD |
50.0559 ECO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-20 |
0.0022 USD |
200.2304 ECO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-19 |
0.0032 USD |
0.0000 ECO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-18 |
0.0032 USD |
0.0000 ECO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-17 |
0.0032 USD |
0.0000 ECO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-16 |
0.0032 USD |
181.9743 ECO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-15 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-14 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-13 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-12 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-11 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-10 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-09 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-08 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-07 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-06 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-05 |
0.0029 USD |
181.9743 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-04 |
0.0042 USD |
0.0000 ECO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-03 |
0.0042 USD |
25.7799 ECO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-02 |
0.0042 USD |
25.7799 ECO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-01 |
0.0011 USD |
0.0000 ECO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-31 |
0.0011 USD |
0.0000 ECO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-30 |
0.0011 USD |
0.0000 ECO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-29 |
0.0011 USD |
0.0000 ECO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-28 |
0.0011 USD |
0.0000 ECO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-27 |
0.0011 USD |
0.0000 ECO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-26 |
0.0011 USD |
0.0000 ECO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-25 |
0.0011 USD |
0.0000 ECO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |