Identifier on Yobit: eco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.0069 USD |
0.0000 ECO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-16 |
0.0069 USD |
0.0000 ECO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-15 |
0.0069 USD |
0.0000 ECO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-14 |
0.0069 USD |
0.0000 ECO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-13 |
0.0069 USD |
0.0000 ECO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-12 |
0.0069 USD |
0.0000 ECO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-11 |
0.0069 USD |
0.0000 ECO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-10 |
0.0069 USD |
0.0000 ECO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-09 |
0.0069 USD |
0.0000 ECO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-08 |
0.0069 USD |
0.0000 ECO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-07 |
0.0069 USD |
0.0000 ECO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-06 |
0.0069 USD |
0.0000 ECO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-05 |
0.0069 USD |
0.0000 ECO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-04 |
0.0069 USD |
977.4877 ECO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-07-03 |
0.0032 USD |
0.0000 ECO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-02 |
0.0032 USD |
0.0000 ECO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-01 |
0.0032 USD |
0.0000 ECO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-30 |
0.0032 USD |
100.0002 ECO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-29 |
0.0050 USD |
0.0000 ECO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-28 |
0.0050 USD |
0.0000 ECO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-27 |
0.0050 USD |
0.0000 ECO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-26 |
0.0050 USD |
0.0000 ECO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-25 |
0.0050 USD |
0.0000 ECO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-24 |
0.0050 USD |
0.0000 ECO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-23 |
0.0050 USD |
444.7879 ECO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-22 |
0.0050 USD |
419.1442 ECO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-21 |
0.0050 USD |
0.0000 ECO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-20 |
0.0050 USD |
0.0000 ECO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-19 |
0.0050 USD |
229.7483 ECO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-18 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-17 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-16 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-15 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-14 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-13 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-12 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-11 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-10 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-09 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-08 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-07 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-06 |
0.0040 USD |
161.9603 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-05 |
0.0040 USD |
1,840.7352 ECO |
0.0040 USD |
0.0030 USD |
0.0050 USD |
0.0040 USD |
| 2019-06-04 |
0.0070 USD |
15.0212 ECO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-03 |
0.0095 USD |
13,678.7505 ECO |
0.0095 USD |
0.0040 USD |
0.0150 USD |
0.0070 USD |
| 2019-06-02 |
0.0313 USD |
8,840.1799 ECO |
0.0313 USD |
0.0125 USD |
0.0501 USD |
0.0260 USD |
| 2019-06-01 |
0.0165 USD |
9,549.3304 ECO |
0.0165 USD |
0.0110 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-31 |
0.0080 USD |
301.1302 ECO |
0.0080 USD |
0.0046 USD |
0.0115 USD |
0.0115 USD |
| 2019-05-30 |
0.0044 USD |
0.0000 ECO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-29 |
0.0044 USD |
0.0000 ECO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |