Identifier on Yobit: eco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0044 USD |
0.0000 ECO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-27 |
0.0044 USD |
1,271.6852 ECO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-26 |
0.0044 USD |
927.1800 ECO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-25 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-24 |
0.0045 USD |
266.3370 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-23 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-22 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-21 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-20 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-19 |
0.0045 USD |
290.1775 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-18 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-05-17 |
0.0046 USD |
22.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-05-16 |
0.0031 USD |
0.0000 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-15 |
0.0031 USD |
0.0000 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-14 |
0.0031 USD |
0.0000 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-13 |
0.0031 USD |
0.0000 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-12 |
0.0031 USD |
0.0000 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-11 |
0.0031 USD |
0.0000 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-10 |
0.0034 USD |
4,742.2615 ECO |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2019-05-09 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-05-08 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-05-07 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-05-06 |
0.0033 USD |
178.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-05-05 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-05-04 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-05-03 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-05-02 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-05-01 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-30 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-29 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-28 |
0.0115 USD |
39.0004 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-27 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-26 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-25 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-24 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-23 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-22 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-21 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-20 |
0.0072 USD |
337.1464 ECO |
0.0072 USD |
0.0030 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-19 |
0.0029 USD |
0.0000 ECO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-04-18 |
0.0069 USD |
1,024.8316 ECO |
0.0069 USD |
0.0029 USD |
0.0110 USD |
0.0029 USD |
| 2019-04-17 |
0.0069 USD |
1,024.8316 ECO |
0.0069 USD |
0.0029 USD |
0.0110 USD |
0.0029 USD |
| 2019-04-16 |
0.0115 USD |
11.0453 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-15 |
0.0027 USD |
0.0000 ECO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-14 |
0.0027 USD |
0.0000 ECO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-13 |
0.0027 USD |
0.0000 ECO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-12 |
0.0027 USD |
0.0000 ECO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-11 |
0.0027 USD |
0.0000 ECO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-10 |
0.0027 USD |
0.0000 ECO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-09 |
0.0027 USD |
0.0000 ECO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |