Crypto exchange Yobit

Market EcoCoin (ECO) / USD

Identifier on Yobit: eco_usd
12...45678...4142
Date Price Volume Open Low High Close
2024-02-23 0.0048 USD 0.0000 ECO 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-02-22 0.0048 USD 0.0000 ECO 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-02-21 0.0048 USD 0.0000 ECO 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-02-20 0.0048 USD 610.0323 ECO 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-02-19 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-18 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-17 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-16 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-15 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-14 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-13 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-12 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-11 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-10 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-09 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-08 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-07 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-06 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-05 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-04 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-03 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-02 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-01 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-31 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-30 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-29 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-28 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-27 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-26 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-25 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-24 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-23 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-22 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-21 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-20 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-19 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-18 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-17 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-16 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-15 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-14 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-13 0.0046 USD 795.1943 ECO 0.0046 USD 0.0038 USD 0.0054 USD 0.0038 USD
2024-01-12 0.0049 USD 0.0000 ECO 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-01-11 0.0049 USD 0.0000 ECO 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-01-10 0.0049 USD 0.0000 ECO 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-01-09 0.0049 USD 0.0000 ECO 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-01-08 0.0049 USD 0.0000 ECO 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-01-07 0.0049 USD 0.0000 ECO 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-01-06 0.0049 USD 0.0000 ECO 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-01-05 0.0049 USD 0.0000 ECO 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
12...45678...4142