Crypto exchange Yobit

Market EcoCoin (ECO) / USD

Identifier on Yobit: eco_usd
12...45678...4243
Date Price Volume Open Low High Close
2024-03-16 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-15 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-14 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-13 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-12 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-11 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-10 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-09 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-08 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-07 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-06 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-05 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-04 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-03 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-02 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-01 0.0054 USD 0.0000 ECO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-02-29 0.0051 USD 99.3928 ECO 0.0051 USD 0.0048 USD 0.0054 USD 0.0054 USD
2024-02-28 0.0048 USD 0.0000 ECO 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-02-27 0.0048 USD 0.0000 ECO 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-02-26 0.0048 USD 0.0000 ECO 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-02-25 0.0048 USD 0.0000 ECO 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-02-24 0.0048 USD 0.0000 ECO 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-02-23 0.0048 USD 0.0000 ECO 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-02-22 0.0048 USD 0.0000 ECO 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-02-21 0.0048 USD 0.0000 ECO 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-02-20 0.0048 USD 610.0323 ECO 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-02-19 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-18 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-17 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-16 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-15 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-14 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-13 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-12 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-11 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-10 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-09 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-08 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-07 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-06 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-05 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-04 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-03 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-02 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-01 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-31 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-30 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-29 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-28 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-27 0.0038 USD 0.0000 ECO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
12...45678...4243