Identifier on Yobit: eco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-28 |
0.0028 WAVES |
586.9503 ECO |
0.0028 WAVES |
0.0017 WAVES |
0.0040 WAVES |
0.0023 WAVES |
| 2023-08-27 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-26 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-25 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-24 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-23 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-22 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-21 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-20 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-19 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-18 |
0.0023 WAVES |
4.3470 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-17 |
0.0020 WAVES |
0.0000 ECO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-16 |
0.0021 WAVES |
430.4162 ECO |
0.0021 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2023-08-15 |
0.0019 WAVES |
704.9262 ECO |
0.0019 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2023-08-14 |
0.0015 WAVES |
418.8224 ECO |
0.0015 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-08-13 |
0.0012 WAVES |
0.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-12 |
0.0012 WAVES |
0.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-11 |
0.0012 WAVES |
0.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-10 |
0.0012 WAVES |
160.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-09 |
0.0015 WAVES |
289.0605 ECO |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-08 |
0.0015 WAVES |
491.5628 ECO |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-07 |
0.0015 WAVES |
0.0000 ECO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-08-06 |
0.0015 WAVES |
0.0000 ECO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-08-05 |
0.0015 WAVES |
0.0000 ECO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-08-04 |
0.0015 WAVES |
310.0000 ECO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-08-03 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-02 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-01 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-31 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-30 |
0.0017 WAVES |
5.3063 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-29 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-28 |
0.0017 WAVES |
92.6244 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-27 |
0.0017 WAVES |
3.2471 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-26 |
0.0020 WAVES |
133.1948 ECO |
0.0020 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0016 WAVES |
| 2023-07-25 |
0.0023 WAVES |
1.9549 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-07-24 |
0.0024 WAVES |
0.4708 ECO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-23 |
0.0023 WAVES |
0.4120 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-22 |
0.0023 WAVES |
1.6998 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-21 |
0.0024 WAVES |
0.0000 ECO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-20 |
0.0024 WAVES |
5.2759 ECO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-19 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-18 |
0.0023 WAVES |
7.6571 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-17 |
0.0023 WAVES |
31.0934 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-07-16 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-15 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-14 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-13 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-12 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-11 |
0.0023 WAVES |
0.0000 ECO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |