Crypto exchange Yobit

Market EcoCoin (ECO) / Waves (WAVES)

Identifier on Yobit: eco_waves
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-22 0.0023 WAVES 0.0000 ECO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-12-21 0.0023 WAVES 0.0000 ECO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-12-20 0.0023 WAVES 0.0000 ECO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-12-19 0.0023 WAVES 0.0000 ECO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-12-18 0.0023 WAVES 0.0000 ECO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-12-17 0.0018 WAVES 1,387.9780 ECO 0.0018 WAVES 0.0012 WAVES 0.0023 WAVES 0.0023 WAVES
2022-12-16 0.0012 WAVES 0.0000 ECO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-15 0.0012 WAVES 0.0000 ECO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-14 0.0012 WAVES 0.0000 ECO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-13 0.0012 WAVES 71.0843 ECO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-12 0.0011 WAVES 65.4301 ECO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-12-11 0.0007 WAVES 0.0000 ECO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-10 0.0007 WAVES 0.0000 ECO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-09 0.0007 WAVES 0.0000 ECO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-08 0.0009 WAVES 121.9754 ECO 0.0009 WAVES 0.0007 WAVES 0.0010 WAVES 0.0007 WAVES
2022-12-07 0.0010 WAVES 301.1602 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-06 0.0010 WAVES 6.0021 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-05 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-04 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-03 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-02 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-01 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-30 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-29 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-28 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-27 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-26 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-25 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-24 0.0010 WAVES 109.7645 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-23 0.0010 WAVES 64.8338 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-22 0.0010 WAVES 47.0094 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-21 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-20 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-19 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-18 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-17 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-16 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-15 0.0010 WAVES 0.0000 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-14 0.0010 WAVES 20.6379 ECO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-13 0.0011 WAVES 0.0000 ECO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-12 0.0011 WAVES 0.0000 ECO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-11 0.0011 WAVES 0.0000 ECO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-10 0.0011 WAVES 231.9401 ECO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-09 0.0009 WAVES 0.0000 ECO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-11-08 0.0009 WAVES 208.3323 ECO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-11-07 0.0009 WAVES 0.0000 ECO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-11-06 0.0009 WAVES 0.0000 ECO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-11-05 0.0009 WAVES 0.0000 ECO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-11-04 0.0009 WAVES 0.0000 ECO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-11-03 0.0009 WAVES 0.0000 ECO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...1314151617...4243