Identifier on Yobit: eco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0014 WAVES |
0.0000 ECO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-11 |
0.0014 WAVES |
0.0000 ECO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-10 |
0.0014 WAVES |
124.9051 ECO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-09 |
0.0014 WAVES |
124.9051 ECO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-08 |
0.0014 WAVES |
0.0000 ECO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-07 |
0.0014 WAVES |
0.0000 ECO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-06 |
0.0014 WAVES |
0.0000 ECO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-05 |
0.0014 WAVES |
0.0000 ECO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-04 |
0.0014 WAVES |
0.0000 ECO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-02 |
0.0014 WAVES |
2.2683 ECO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-01 |
0.0020 WAVES |
3,170.7343 ECO |
0.0020 WAVES |
0.0015 WAVES |
0.0025 WAVES |
0.0015 WAVES |
| 2021-02-28 |
0.0022 WAVES |
2,314.6952 ECO |
0.0022 WAVES |
0.0019 WAVES |
0.0025 WAVES |
0.0019 WAVES |
| 2021-02-27 |
0.0024 WAVES |
2,095.6272 ECO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-02-26 |
0.0020 WAVES |
60.9954 ECO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-25 |
0.0020 WAVES |
60.9954 ECO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-24 |
0.0021 WAVES |
87.2365 ECO |
0.0021 WAVES |
0.0017 WAVES |
0.0026 WAVES |
0.0017 WAVES |
| 2021-02-23 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-22 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-21 |
0.0013 WAVES |
582.2288 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-20 |
0.0012 WAVES |
828.0635 ECO |
0.0012 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2021-02-19 |
0.0014 WAVES |
58.1817 ECO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-02-18 |
0.0014 WAVES |
58.1817 ECO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-02-17 |
0.0012 WAVES |
178.3617 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-16 |
0.0010 WAVES |
0.0000 ECO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-15 |
0.0010 WAVES |
6.4839 ECO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-14 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-13 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-12 |
0.0013 WAVES |
2,613.6938 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-11 |
0.0013 WAVES |
0.8115 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-10 |
0.0013 WAVES |
2,832.2764 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-09 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-08 |
0.0020 WAVES |
0.0000 ECO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-07 |
0.0020 WAVES |
0.0000 ECO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-06 |
0.0020 WAVES |
0.0000 ECO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-05 |
0.0020 WAVES |
0.0000 ECO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-04 |
0.0020 WAVES |
0.0000 ECO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-03 |
0.0020 WAVES |
0.0000 ECO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-02 |
0.0020 WAVES |
0.0000 ECO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-01 |
0.0020 WAVES |
0.0000 ECO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-01-31 |
0.0030 WAVES |
1,349.3918 ECO |
0.0030 WAVES |
0.0020 WAVES |
0.0040 WAVES |
0.0020 WAVES |
| 2021-01-30 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-01-29 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-01-28 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-01-27 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-01-26 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-01-25 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-01-24 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-01-23 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-01-22 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-01-21 |
0.0018 WAVES |
267.5997 ECO |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0013 WAVES |