Identifier on Yobit: eco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0031 WAVES |
0.0000 ECO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-09-14 |
0.0031 WAVES |
0.1283 ECO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-09-13 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-09-12 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-09-11 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-09-10 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-09-09 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-09-08 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-09-07 |
0.0039 WAVES |
0.6659 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-09-06 |
0.0039 WAVES |
0.6313 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-09-05 |
0.0039 WAVES |
1.2767 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-09-04 |
0.0039 WAVES |
2.5649 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-09-03 |
0.0037 WAVES |
175.6752 ECO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-02 |
0.0040 WAVES |
2.3798 ECO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-09-01 |
0.0040 WAVES |
2.5421 ECO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-31 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-30 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-29 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-28 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-27 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-26 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-25 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-24 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-23 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-22 |
0.0039 WAVES |
10.0472 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-21 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-20 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-19 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-18 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-17 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-16 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-15 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-14 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-13 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-12 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-11 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-10 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-09 |
0.0036 WAVES |
8.2549 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-08 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-07 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-06 |
0.0039 WAVES |
0.0000 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-05 |
0.0039 WAVES |
21.9476 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-04 |
0.0039 WAVES |
3.6862 ECO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-03 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-02 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-01 |
0.0036 WAVES |
0.0000 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-31 |
0.0036 WAVES |
0.5672 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-30 |
0.0036 WAVES |
2.1610 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-29 |
0.0036 WAVES |
27.7778 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-28 |
0.0036 WAVES |
27.7778 ECO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |