Identifier on Yobit: eco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-27 |
0.0017 WAVES |
199.1019 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-26 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-25 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-24 |
0.0015 WAVES |
487.3033 ECO |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0013 WAVES |
| 2019-05-23 |
0.0017 WAVES |
153.2359 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-22 |
0.0017 WAVES |
15.2998 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-21 |
0.0017 WAVES |
17.6998 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-20 |
0.0017 WAVES |
16.5520 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-19 |
0.0016 WAVES |
10.0560 ECO |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-05-18 |
0.0016 WAVES |
0.0700 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-17 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-16 |
0.0013 WAVES |
1.6286 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-15 |
0.0017 WAVES |
0.7283 ECO |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-05-14 |
0.0015 WAVES |
2.4718 ECO |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-13 |
0.0014 WAVES |
0.0000 ECO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-12 |
0.0014 WAVES |
45.3642 ECO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-11 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-10 |
0.0013 WAVES |
579.2902 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-09 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-08 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-07 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-06 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-05 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-04 |
0.0013 WAVES |
0.0000 ECO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-03 |
0.0020 WAVES |
9.7915 ECO |
0.0020 WAVES |
0.0013 WAVES |
0.0027 WAVES |
0.0013 WAVES |
| 2019-05-02 |
0.0027 WAVES |
0.0000 ECO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-05-01 |
0.0027 WAVES |
0.0000 ECO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-30 |
0.0027 WAVES |
0.0000 ECO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-29 |
0.0027 WAVES |
0.0000 ECO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-28 |
0.0027 WAVES |
0.0000 ECO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-27 |
0.0027 WAVES |
1.1156 ECO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-26 |
0.0012 WAVES |
0.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-25 |
0.0012 WAVES |
0.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-24 |
0.0012 WAVES |
0.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-23 |
0.0012 WAVES |
0.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-22 |
0.0012 WAVES |
0.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-21 |
0.0012 WAVES |
0.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-20 |
0.0012 WAVES |
0.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-19 |
0.0012 WAVES |
0.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-18 |
0.0012 WAVES |
0.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-17 |
0.0012 WAVES |
0.0840 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-16 |
0.0025 WAVES |
0.0000 ECO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-15 |
0.0025 WAVES |
0.0000 ECO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-14 |
0.0025 WAVES |
0.0000 ECO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-13 |
0.0025 WAVES |
0.0000 ECO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-12 |
0.0025 WAVES |
0.0000 ECO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-11 |
0.0025 WAVES |
0.0000 ECO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-10 |
0.0025 WAVES |
0.0000 ECO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-09 |
0.0025 WAVES |
5.5303 ECO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |