Identifier on Yobit: eco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-10 |
0.0017 WAVES |
2.3393 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-09 |
0.0017 WAVES |
6.3617 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-08 |
0.0015 WAVES |
0.0000 ECO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-07 |
0.0015 WAVES |
0.0000 ECO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-06 |
0.0015 WAVES |
0.0000 ECO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-05 |
0.0015 WAVES |
0.0000 ECO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-04 |
0.0015 WAVES |
0.0000 ECO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-03 |
0.0015 WAVES |
0.0000 ECO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-02 |
0.0015 WAVES |
8.0786 ECO |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-01-01 |
0.0016 WAVES |
0.0000 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-31 |
0.0016 WAVES |
0.0000 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-30 |
0.0016 WAVES |
0.0000 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-29 |
0.0016 WAVES |
0.0000 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-28 |
0.0016 WAVES |
0.0000 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-27 |
0.0016 WAVES |
183.9498 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-26 |
0.0018 WAVES |
0.0000 ECO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-25 |
0.0018 WAVES |
0.0000 ECO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-24 |
0.0018 WAVES |
0.0000 ECO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-23 |
0.0018 WAVES |
130.5049 ECO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-22 |
0.0018 WAVES |
0.0000 ECO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-21 |
0.0018 WAVES |
0.0000 ECO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-20 |
0.0018 WAVES |
0.2570 ECO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-19 |
0.0018 WAVES |
62.4125 ECO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-18 |
0.0017 WAVES |
17.7379 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-17 |
0.0016 WAVES |
16.7909 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-16 |
0.0016 WAVES |
0.0000 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-15 |
0.0016 WAVES |
0.0000 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-14 |
0.0016 WAVES |
0.0000 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-13 |
0.0016 WAVES |
0.0000 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-12 |
0.0016 WAVES |
35.8361 ECO |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-11 |
0.0015 WAVES |
0.0000 ECO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-12-10 |
0.0015 WAVES |
0.7290 ECO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-12-09 |
0.0015 WAVES |
1.3365 ECO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-12-08 |
0.0016 WAVES |
0.0000 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-07 |
0.0016 WAVES |
0.0000 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-06 |
0.0016 WAVES |
6.9137 ECO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-05 |
0.0012 WAVES |
0.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-04 |
0.0012 WAVES |
0.0000 ECO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-03 |
0.0014 WAVES |
14.9823 ECO |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0012 WAVES |
| 2023-12-02 |
0.0014 WAVES |
14.9823 ECO |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0012 WAVES |
| 2023-12-01 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-30 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-29 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-28 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-27 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-26 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-25 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-24 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-23 |
0.0017 WAVES |
0.0000 ECO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |