Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-26 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-25 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-24 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-23 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-22 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-21 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-20 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-19 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-18 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-17 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-16 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-15 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-14 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-13 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-12 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-11 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-10 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-09 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-08 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-07 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-06 |
0.0515 |
5.7339 ECOB |
0.0515 |
0.0430 |
0.0600 |
0.0600 |
| 2024-12-05 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-04 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-03 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-02 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-12-01 |
0.0600 |
0.0000 ECOB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-11-30 |
0.0575 |
25.7590 ECOB |
0.0575 |
0.0550 |
0.0600 |
0.0600 |
| 2024-11-29 |
0.0575 |
25.7590 ECOB |
0.0575 |
0.0550 |
0.0600 |
0.0600 |
| 2024-11-28 |
0.0540 |
0.0000 ECOB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-11-27 |
0.0520 |
40.8902 ECOB |
0.0520 |
0.0510 |
0.0530 |
0.0530 |
| 2024-11-26 |
0.0490 |
0.0000 ECOB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-11-25 |
0.0490 |
0.0000 ECOB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-11-24 |
0.0490 |
6.0436 ECOB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-11-23 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-11-22 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-11-21 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-11-20 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-11-19 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-11-18 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-11-17 |
0.0403 |
18.4377 ECOB |
0.0403 |
0.0400 |
0.0405 |
0.0405 |
| 2024-11-16 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-11-15 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-11-14 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-11-13 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-11-12 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-11-11 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-11-10 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-11-09 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-11-08 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |