Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0500 |
0.0000 ECOB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-02 |
0.0500 |
0.0000 ECOB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-01 |
0.0500 |
0.0000 ECOB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-30 |
0.0500 |
0.0000 ECOB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-29 |
0.0500 |
0.0000 ECOB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-28 |
0.0532 |
53.6694 ECOB |
0.0532 |
0.0500 |
0.0563 |
0.0500 |
| 2023-06-27 |
0.0541 |
0.0000 ECOB |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-26 |
0.0541 |
0.0000 ECOB |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-25 |
0.0513 |
50.8973 ECOB |
0.0513 |
0.0485 |
0.0541 |
0.0541 |
| 2023-06-24 |
0.0386 |
0.0000 ECOB |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-23 |
0.0386 |
0.0000 ECOB |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-22 |
0.0386 |
0.0000 ECOB |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-21 |
0.0392 |
20.6223 ECOB |
0.0392 |
0.0386 |
0.0397 |
0.0386 |
| 2023-06-20 |
0.0409 |
0.0000 ECOB |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-06-19 |
0.0409 |
0.0000 ECOB |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-06-18 |
0.0409 |
0.0000 ECOB |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-06-17 |
0.0409 |
0.0000 ECOB |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-06-16 |
0.0409 |
0.0000 ECOB |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-06-15 |
0.0409 |
0.0000 ECOB |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-06-14 |
0.0383 |
70.3559 ECOB |
0.0383 |
0.0356 |
0.0409 |
0.0409 |
| 2023-06-13 |
0.0347 |
35.2119 ECOB |
0.0347 |
0.0339 |
0.0356 |
0.0356 |
| 2023-06-12 |
0.0265 |
2,536.9927 ECOB |
0.0265 |
0.0194 |
0.0335 |
0.0335 |
| 2023-06-11 |
0.0329 |
0.0000 ECOB |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-10 |
0.0355 |
78.4229 ECOB |
0.0355 |
0.0329 |
0.0382 |
0.0329 |
| 2023-06-09 |
0.0382 |
0.0000 ECOB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-08 |
0.0382 |
4.9875 ECOB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-07 |
0.0386 |
0.0000 ECOB |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-06 |
0.0388 |
5.4130 ECOB |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2023-06-05 |
0.0405 |
14.8127 ECOB |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2023-06-04 |
0.0418 |
4.8882 ECOB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-03 |
0.0410 |
0.0000 ECOB |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-02 |
0.0410 |
0.0000 ECOB |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-01 |
0.0410 |
4.8882 ECOB |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-31 |
0.0410 |
4.8882 ECOB |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-30 |
0.0422 |
0.0000 ECOB |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-29 |
0.0422 |
0.0000 ECOB |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-28 |
0.0422 |
0.0000 ECOB |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-27 |
0.0422 |
0.0000 ECOB |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-26 |
0.0422 |
0.0000 ECOB |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-25 |
0.0422 |
0.0000 ECOB |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-24 |
0.0408 |
34.0466 ECOB |
0.0408 |
0.0393 |
0.0422 |
0.0422 |
| 2023-05-23 |
0.0382 |
37.2909 ECOB |
0.0382 |
0.0371 |
0.0393 |
0.0393 |
| 2023-05-22 |
0.0360 |
0.0000 ECOB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-05-21 |
0.0360 |
0.0000 ECOB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-05-20 |
0.0360 |
0.0000 ECOB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-05-19 |
0.0360 |
0.0000 ECOB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-05-18 |
0.0360 |
0.0000 ECOB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-05-17 |
0.0360 |
0.0000 ECOB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-05-16 |
0.0360 |
0.0000 ECOB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-05-15 |
0.0360 |
0.0000 ECOB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |