Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0778 |
0.0000 ECOB |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-09 |
0.0778 |
0.0000 ECOB |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-08 |
0.0778 |
0.0000 ECOB |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-07 |
0.0778 |
0.0000 ECOB |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-06 |
0.0778 |
0.0000 ECOB |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-05 |
0.0778 |
0.0000 ECOB |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-04 |
0.0778 |
0.0000 ECOB |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-03 |
0.0778 |
0.0000 ECOB |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-02 |
0.0778 |
0.0000 ECOB |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-01 |
0.0778 |
600.0000 ECOB |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-10-31 |
0.0310 |
0.0000 ECOB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-10-30 |
0.0310 |
0.0000 ECOB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-10-29 |
0.0310 |
0.0000 ECOB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-10-28 |
0.0310 |
0.0000 ECOB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-10-27 |
0.0310 |
593.8202 ECOB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-10-26 |
0.0415 |
0.0000 ECOB |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-10-25 |
0.0497 |
812.4726 ECOB |
0.0497 |
0.0415 |
0.0579 |
0.0415 |
| 2021-10-24 |
0.0579 |
0.0000 ECOB |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-10-23 |
0.0579 |
0.0000 ECOB |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-10-22 |
0.0579 |
0.0000 ECOB |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-10-21 |
0.0623 |
11.1333 ECOB |
0.0623 |
0.0579 |
0.0667 |
0.0579 |
| 2021-10-20 |
0.0900 |
82.2223 ECOB |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-10-19 |
0.0900 |
1.1556 ECOB |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-10-18 |
0.0707 |
0.0000 ECOB |
0.0707 |
0.0707 |
0.0707 |
0.0707 |
| 2021-10-17 |
0.0733 |
3,364.7881 ECOB |
0.0733 |
0.0707 |
0.0760 |
0.0707 |
| 2021-10-16 |
0.0760 |
0.0000 ECOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2021-10-15 |
0.0761 |
4,491.7935 ECOB |
0.0761 |
0.0760 |
0.0761 |
0.0760 |
| 2021-10-14 |
0.0900 |
20.0000 ECOB |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-10-13 |
0.0760 |
0.0000 ECOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2021-10-12 |
0.0870 |
7,010.4558 ECOB |
0.0870 |
0.0760 |
0.0980 |
0.0760 |
| 2021-10-11 |
0.2331 |
119,977.8729 ECOB |
0.2331 |
0.0761 |
0.3900 |
0.0980 |
| 2021-10-10 |
0.0761 |
490.0671 ECOB |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-10-09 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-08 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-07 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-06 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-05 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-04 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-03 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-02 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-01 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-30 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-29 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-28 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-27 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-26 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-25 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-24 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-23 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-22 |
0.4000 |
0.0000 ECOB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |