Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.1100 |
0.0000 ECOB |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-03-04 |
0.1100 |
0.0000 ECOB |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-03-03 |
0.1100 |
0.0000 ECOB |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-03-02 |
0.1100 |
0.0000 ECOB |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-03-01 |
0.1011 |
0.0000 ECOB |
0.1011 |
0.1011 |
0.1011 |
0.1011 |
| 2021-02-28 |
0.1011 |
0.0000 ECOB |
0.1011 |
0.1011 |
0.1011 |
0.1011 |
| 2021-02-27 |
0.4776 |
0.0000 ECOB |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2021-02-26 |
0.4776 |
0.0000 ECOB |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2021-02-25 |
0.4776 |
0.0000 ECOB |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2021-02-24 |
0.4776 |
0.0000 ECOB |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2021-02-23 |
0.4776 |
0.0000 ECOB |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2021-02-22 |
0.4776 |
0.0000 ECOB |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2021-02-21 |
0.4776 |
0.2500 ECOB |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2021-02-20 |
0.4776 |
0.2500 ECOB |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2021-02-19 |
0.1482 |
0.0000 ECOB |
0.1482 |
0.1482 |
0.1482 |
0.1482 |
| 2021-02-18 |
0.1011 |
0.0000 ECOB |
0.1011 |
0.1011 |
0.1011 |
0.1011 |
| 2021-02-17 |
0.1011 |
130.9923 ECOB |
0.1011 |
0.1011 |
0.1011 |
0.1011 |
| 2021-02-16 |
0.4834 |
0.0000 ECOB |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2021-02-15 |
0.4834 |
0.0000 ECOB |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2021-02-14 |
0.4834 |
0.0000 ECOB |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2021-02-13 |
0.4834 |
0.0000 ECOB |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2021-02-12 |
0.4834 |
0.0000 ECOB |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2021-02-11 |
0.4834 |
2.0420 ECOB |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2021-02-10 |
0.2917 |
106.2371 ECOB |
0.2917 |
0.1000 |
0.4834 |
0.4834 |
| 2021-02-09 |
0.2814 |
0.4628 ECOB |
0.2814 |
0.0794 |
0.4834 |
0.0794 |
| 2021-02-08 |
0.3450 |
0.5320 ECOB |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2021-02-07 |
0.3400 |
0.6115 ECOB |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-06 |
0.3400 |
0.6115 ECOB |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-05 |
0.1799 |
0.0000 ECOB |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-02-04 |
0.1799 |
0.0000 ECOB |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-02-03 |
0.1799 |
0.0000 ECOB |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-02-02 |
0.1799 |
0.0000 ECOB |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-02-01 |
0.1799 |
0.0000 ECOB |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-01-31 |
0.1799 |
0.0000 ECOB |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-01-30 |
0.1799 |
0.0000 ECOB |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-01-29 |
0.1454 |
449.3375 ECOB |
0.1454 |
0.1109 |
0.1799 |
0.1799 |
| 2021-01-28 |
0.1309 |
1,943.4677 ECOB |
0.1309 |
0.0919 |
0.1700 |
0.1700 |
| 2021-01-27 |
0.0841 |
0.0000 ECOB |
0.0841 |
0.0841 |
0.0841 |
0.0841 |
| 2021-01-26 |
0.0841 |
0.0000 ECOB |
0.0841 |
0.0841 |
0.0841 |
0.0841 |
| 2021-01-25 |
0.0841 |
0.0000 ECOB |
0.0841 |
0.0841 |
0.0841 |
0.0841 |
| 2021-01-24 |
0.1043 |
648.8129 ECOB |
0.1043 |
0.0576 |
0.1510 |
0.0841 |
| 2021-01-23 |
0.1887 |
0.0000 ECOB |
0.1887 |
0.1887 |
0.1887 |
0.1887 |
| 2021-01-22 |
0.1887 |
0.0000 ECOB |
0.1887 |
0.1887 |
0.1887 |
0.1887 |
| 2021-01-21 |
0.1887 |
0.0000 ECOB |
0.1887 |
0.1887 |
0.1887 |
0.1887 |
| 2021-01-20 |
0.1887 |
0.0000 ECOB |
0.1887 |
0.1887 |
0.1887 |
0.1887 |
| 2021-01-19 |
0.1887 |
0.0000 ECOB |
0.1887 |
0.1887 |
0.1887 |
0.1887 |
| 2021-01-18 |
0.2332 |
138.6541 ECOB |
0.2332 |
0.1313 |
0.3350 |
0.3350 |
| 2021-01-17 |
0.1972 |
5,491.0557 ECOB |
0.1972 |
0.0545 |
0.3399 |
0.1302 |
| 2021-01-16 |
0.1269 |
137.4379 ECOB |
0.1269 |
0.1205 |
0.1332 |
0.1205 |
| 2021-01-15 |
0.4588 |
5,252.1430 ECOB |
0.4588 |
0.0176 |
0.9000 |
0.1491 |