Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.4588 |
5,245.1948 ECOB |
0.4588 |
0.0176 |
0.9000 |
0.3000 |
| 2021-01-13 |
0.0160 |
0.0000 ECOB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-12 |
0.0160 |
0.0000 ECOB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-11 |
0.0160 |
0.0000 ECOB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-10 |
0.0160 |
28.5319 ECOB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-09 |
0.0156 |
45.0000 ECOB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-01-08 |
0.1781 |
0.0000 ECOB |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2021-01-07 |
0.1781 |
0.0000 ECOB |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2021-01-06 |
0.1781 |
0.0000 ECOB |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2021-01-05 |
0.1781 |
0.0000 ECOB |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2021-01-04 |
0.1484 |
54.6368 ECOB |
0.1484 |
0.1187 |
0.1781 |
0.1781 |
| 2021-01-03 |
0.1046 |
0.0000 ECOB |
0.1046 |
0.1046 |
0.1046 |
0.1046 |
| 2021-01-02 |
0.1046 |
0.0000 ECOB |
0.1046 |
0.1046 |
0.1046 |
0.1046 |
| 2021-01-01 |
0.0804 |
357.1872 ECOB |
0.0804 |
0.0563 |
0.1046 |
0.1046 |
| 2020-12-31 |
0.1002 |
0.0000 ECOB |
0.1002 |
0.1002 |
0.1002 |
0.1002 |
| 2020-12-30 |
0.1002 |
0.0000 ECOB |
0.1002 |
0.1002 |
0.1002 |
0.1002 |
| 2020-12-29 |
0.1002 |
0.0000 ECOB |
0.1002 |
0.1002 |
0.1002 |
0.1002 |
| 2020-12-28 |
0.1502 |
59.9152 ECOB |
0.1502 |
0.1002 |
0.2002 |
0.1002 |
| 2020-12-27 |
0.0866 |
0.0000 ECOB |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2020-12-26 |
0.0866 |
0.0000 ECOB |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2020-12-25 |
0.0866 |
0.0000 ECOB |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2020-12-24 |
0.0866 |
0.0000 ECOB |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2020-12-23 |
0.0866 |
0.0000 ECOB |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2020-12-22 |
0.0866 |
0.0000 ECOB |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2020-12-21 |
0.0873 |
274.7594 ECOB |
0.0873 |
0.0866 |
0.0881 |
0.0866 |
| 2020-12-20 |
0.1370 |
7.5240 ECOB |
0.1370 |
0.1291 |
0.1448 |
0.1448 |
| 2020-12-19 |
0.0177 |
100.0000 ECOB |
0.0177 |
0.0156 |
0.0197 |
0.0197 |
| 2020-12-18 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-17 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-16 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-15 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-14 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-13 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-12 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-11 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-10 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-09 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-08 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-07 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-06 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-05 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-04 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-03 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-02 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-12-01 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-11-30 |
0.0654 |
0.0000 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-11-29 |
0.0654 |
238.0865 ECOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-11-28 |
0.1164 |
0.0000 ECOB |
0.1164 |
0.1164 |
0.1164 |
0.1164 |
| 2020-11-27 |
0.1164 |
0.0000 ECOB |
0.1164 |
0.1164 |
0.1164 |
0.1164 |
| 2020-11-26 |
0.1164 |
0.0000 ECOB |
0.1164 |
0.1164 |
0.1164 |
0.1164 |