Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-17 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-16 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-15 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-14 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-13 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-12 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-11 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-10 |
0.0237 |
18.6009 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-09 |
0.0329 |
0.0000 ECOB |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-09-08 |
0.0329 |
0.0000 ECOB |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-09-07 |
0.0329 |
6.8897 ECOB |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-09-06 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-09-05 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-09-04 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-09-03 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-09-02 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-09-01 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-08-31 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-08-30 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-08-29 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-08-28 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-08-27 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-08-26 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-08-25 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-08-24 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-08-23 |
0.0332 |
0.0000 ECOB |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-08-22 |
0.0337 |
26.9423 ECOB |
0.0337 |
0.0332 |
0.0342 |
0.0332 |
| 2024-08-21 |
0.0349 |
28.6415 ECOB |
0.0349 |
0.0342 |
0.0356 |
0.0342 |
| 2024-08-20 |
0.0363 |
6.2108 ECOB |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-08-19 |
0.0374 |
0.0000 ECOB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-18 |
0.0374 |
0.0000 ECOB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-17 |
0.0374 |
0.0000 ECOB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-16 |
0.0369 |
19.0273 ECOB |
0.0369 |
0.0363 |
0.0374 |
0.0374 |
| 2024-08-15 |
0.0361 |
5.6881 ECOB |
0.0361 |
0.0360 |
0.0363 |
0.0363 |
| 2024-08-14 |
0.0356 |
12.8972 ECOB |
0.0356 |
0.0353 |
0.0360 |
0.0360 |
| 2024-08-13 |
0.0353 |
0.0000 ECOB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-12 |
0.0353 |
0.0000 ECOB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-11 |
0.0353 |
0.0000 ECOB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-10 |
0.0349 |
6.1887 ECOB |
0.0349 |
0.0346 |
0.0353 |
0.0353 |
| 2024-08-09 |
0.0332 |
65.2607 ECOB |
0.0332 |
0.0319 |
0.0346 |
0.0346 |
| 2024-08-08 |
0.0310 |
0.0000 ECOB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-08-07 |
0.0310 |
0.0000 ECOB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-08-06 |
0.0310 |
0.0000 ECOB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-08-05 |
0.0324 |
69.4966 ECOB |
0.0324 |
0.0310 |
0.0339 |
0.0310 |
| 2024-08-04 |
0.0349 |
0.0000 ECOB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-03 |
0.0349 |
0.0000 ECOB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-01 |
0.0339 |
0.0000 ECOB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-31 |
0.0324 |
66.3489 ECOB |
0.0324 |
0.0310 |
0.0339 |
0.0339 |
| 2024-07-30 |
0.0318 |
46.1274 ECOB |
0.0318 |
0.0310 |
0.0326 |
0.0326 |