Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.3131 |
2.4673 ECOB |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-12-07 |
0.3756 |
0.0000 ECOB |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2019-12-06 |
0.3756 |
0.0000 ECOB |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2019-12-05 |
0.3756 |
0.0000 ECOB |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2019-12-04 |
0.3756 |
291.0810 ECOB |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2019-12-03 |
0.3113 |
31.1895 ECOB |
0.3113 |
0.2606 |
0.3621 |
0.2606 |
| 2019-12-02 |
0.3284 |
362.3188 ECOB |
0.3284 |
0.3284 |
0.3284 |
0.3284 |
| 2019-12-01 |
0.3334 |
0.0000 ECOB |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2019-11-30 |
0.3334 |
1.0000 ECOB |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2019-11-29 |
0.2802 |
0.0000 ECOB |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-11-28 |
0.2802 |
0.0000 ECOB |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-11-27 |
0.2802 |
0.0000 ECOB |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-11-26 |
0.2802 |
40.0000 ECOB |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-11-25 |
0.2002 |
0.0000 ECOB |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-11-24 |
0.2002 |
0.0000 ECOB |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-11-23 |
0.2002 |
0.0000 ECOB |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-11-22 |
0.2002 |
0.0000 ECOB |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-11-21 |
0.2002 |
0.0000 ECOB |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-11-20 |
0.2002 |
0.0000 ECOB |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-11-19 |
0.2002 |
0.0000 ECOB |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-11-18 |
0.2002 |
1.0000 ECOB |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-11-17 |
0.2718 |
0.0000 ECOB |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-16 |
0.2718 |
0.0000 ECOB |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-15 |
0.2718 |
1.2140 ECOB |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-14 |
0.2002 |
0.0000 ECOB |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-11-13 |
0.2002 |
0.0000 ECOB |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-11-12 |
0.2002 |
0.0000 ECOB |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-11-11 |
0.2002 |
13.3148 ECOB |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-11-10 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-11-09 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-11-08 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-11-07 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-11-06 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-11-05 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-11-04 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-11-03 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-11-02 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-11-01 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-31 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-30 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-29 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-28 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-27 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-26 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-25 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-24 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-23 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-22 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-21 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-20 |
0.4700 |
0.0000 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |