Crypto exchange Yobit

Market Ecobit (ECOB) / [unlinked]

Identifier on Yobit: ecob_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-30 0.4930 10.8040 ECOB 0.4930 0.4700 0.5161 0.4700
2019-08-29 0.4700 663.7532 ECOB 0.4700 0.4700 0.4700 0.4700
2019-08-28 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-08-27 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-08-26 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-08-25 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-08-24 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-08-23 0.4700 10.7154 ECOB 0.4700 0.4700 0.4700 0.4700
2019-08-22 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-08-21 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-08-20 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-08-19 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-08-18 0.4700 12.8502 ECOB 0.4700 0.4700 0.4700 0.4700
2019-08-17 0.7566 0.0000 ECOB 0.7566 0.7566 0.7566 0.7566
2019-08-16 0.7566 0.0000 ECOB 0.7566 0.7566 0.7566 0.7566
2019-08-15 0.7566 231.4386 ECOB 0.7566 0.7566 0.7566 0.7566
2019-08-14 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-08-13 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-08-12 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-08-11 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-08-10 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-08-09 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-08-08 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-08-07 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-08-06 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-08-05 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-08-04 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-08-03 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-08-02 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-08-01 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-31 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-30 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-29 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-28 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-27 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-26 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-25 0.7385 1.6000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-24 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-07-23 0.4700 3.8495 ECOB 0.4700 0.4700 0.4700 0.4700
2019-07-22 0.5859 32.6034 ECOB 0.5859 0.4700 0.7019 0.4700
2019-07-21 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-20 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-19 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-18 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-17 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-16 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-15 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-14 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-13 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-12 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
12...37383940414243