Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.4700 |
12.2804 ECOB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-07-03 |
0.7575 |
129.1400 ECOB |
0.7575 |
0.7454 |
0.7697 |
0.7454 |
| 2019-07-02 |
1.5449 |
0.0000 ECOB |
1.5449 |
1.5449 |
1.5449 |
1.5449 |
| 2019-07-01 |
1.5449 |
0.0000 ECOB |
1.5449 |
1.5449 |
1.5449 |
1.5449 |
| 2019-06-30 |
1.5449 |
0.0000 ECOB |
1.5449 |
1.5449 |
1.5449 |
1.5449 |
| 2019-06-29 |
1.1573 |
441.3584 ECOB |
1.1573 |
0.7697 |
1.5449 |
1.5449 |
| 2019-06-28 |
1.2460 |
0.0000 ECOB |
1.2460 |
1.2460 |
1.2460 |
1.2460 |
| 2019-06-27 |
1.2460 |
0.0000 ECOB |
1.2460 |
1.2460 |
1.2460 |
1.2460 |
| 2019-06-26 |
1.2460 |
0.0000 ECOB |
1.2460 |
1.2460 |
1.2460 |
1.2460 |
| 2019-06-25 |
1.2460 |
0.0000 ECOB |
1.2460 |
1.2460 |
1.2460 |
1.2460 |
| 2019-06-24 |
1.2460 |
0.0000 ECOB |
1.2460 |
1.2460 |
1.2460 |
1.2460 |
| 2019-06-23 |
1.2460 |
0.0000 ECOB |
1.2460 |
1.2460 |
1.2460 |
1.2460 |
| 2019-06-22 |
1.2460 |
0.0000 ECOB |
1.2460 |
1.2460 |
1.2460 |
1.2460 |
| 2019-06-21 |
1.2460 |
15.0000 ECOB |
1.2460 |
1.2460 |
1.2460 |
1.2460 |
| 2019-06-20 |
0.7844 |
0.0000 ECOB |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2019-06-19 |
0.7844 |
20.0000 ECOB |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2019-06-18 |
0.7697 |
0.0000 ECOB |
0.7697 |
0.7697 |
0.7697 |
0.7697 |
| 2019-06-17 |
0.7697 |
0.0000 ECOB |
0.7697 |
0.7697 |
0.7697 |
0.7697 |
| 2019-06-16 |
0.7697 |
0.0000 ECOB |
0.7697 |
0.7697 |
0.7697 |
0.7697 |
| 2019-06-15 |
0.7697 |
0.0000 ECOB |
0.7697 |
0.7697 |
0.7697 |
0.7697 |
| 2019-06-14 |
1.0011 |
2.5262 ECOB |
1.0011 |
0.7697 |
1.2325 |
0.7697 |
| 2019-06-13 |
1.3524 |
0.0000 ECOB |
1.3524 |
1.3524 |
1.3524 |
1.3524 |
| 2019-06-12 |
1.3524 |
0.0000 ECOB |
1.3524 |
1.3524 |
1.3524 |
1.3524 |
| 2019-06-11 |
1.3510 |
0.4210 ECOB |
1.3510 |
1.3496 |
1.3524 |
1.3524 |
| 2019-06-10 |
1.3510 |
0.4210 ECOB |
1.3510 |
1.3496 |
1.3524 |
1.3524 |
| 2019-06-09 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-06-08 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-06-07 |
1.2313 |
246.5123 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-06-06 |
1.2324 |
43.0804 ECOB |
1.2324 |
1.2313 |
1.2335 |
1.2313 |
| 2019-06-05 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-06-04 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-06-03 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-06-02 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-06-01 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-31 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-30 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-29 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-28 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-27 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-26 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-24 |
1.2313 |
1.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-23 |
1.2313 |
1.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-22 |
1.5683 |
0.0000 ECOB |
1.5683 |
1.5683 |
1.5683 |
1.5683 |
| 2019-05-21 |
1.4006 |
11.3925 ECOB |
1.4006 |
1.2328 |
1.5683 |
1.5683 |
| 2019-05-20 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-19 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-18 |
1.2313 |
42.6471 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-17 |
1.5997 |
0.0000 ECOB |
1.5997 |
1.5997 |
1.5997 |
1.5997 |
| 2019-05-16 |
1.5997 |
0.0000 ECOB |
1.5997 |
1.5997 |
1.5997 |
1.5997 |
| 2019-05-15 |
1.5898 |
342.1287 ECOB |
1.5898 |
1.5800 |
1.5997 |
1.5997 |