Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
1.4006 |
11.3925 ECOB |
1.4006 |
1.2328 |
1.5683 |
1.5683 |
| 2019-05-20 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-19 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-18 |
1.2313 |
42.6471 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-17 |
1.5997 |
0.0000 ECOB |
1.5997 |
1.5997 |
1.5997 |
1.5997 |
| 2019-05-16 |
1.5997 |
0.0000 ECOB |
1.5997 |
1.5997 |
1.5997 |
1.5997 |
| 2019-05-15 |
1.5898 |
342.1287 ECOB |
1.5898 |
1.5800 |
1.5997 |
1.5997 |
| 2019-05-14 |
1.4056 |
100.3670 ECOB |
1.4056 |
1.2313 |
1.5800 |
1.5800 |
| 2019-05-13 |
1.2852 |
334.9098 ECOB |
1.2852 |
0.9904 |
1.5800 |
1.5800 |
| 2019-05-12 |
1.0629 |
0.0000 ECOB |
1.0629 |
1.0629 |
1.0629 |
1.0629 |
| 2019-05-11 |
1.0629 |
0.0000 ECOB |
1.0629 |
1.0629 |
1.0629 |
1.0629 |
| 2019-05-10 |
1.0629 |
0.0000 ECOB |
1.0629 |
1.0629 |
1.0629 |
1.0629 |
| 2019-05-09 |
1.0629 |
61.4890 ECOB |
1.0629 |
1.0629 |
1.0629 |
1.0629 |
| 2019-05-08 |
0.9955 |
0.0000 ECOB |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2019-05-07 |
0.9955 |
0.0000 ECOB |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2019-05-06 |
0.9955 |
0.0000 ECOB |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2019-05-05 |
0.9955 |
15.0845 ECOB |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2019-05-04 |
0.9955 |
0.0000 ECOB |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2019-05-03 |
0.9955 |
3.4870 ECOB |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2019-05-02 |
0.9955 |
2.8389 ECOB |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2019-05-01 |
0.7274 |
0.0000 ECOB |
0.7274 |
0.7274 |
0.7274 |
0.7274 |
| 2019-04-30 |
0.7274 |
0.0000 ECOB |
0.7274 |
0.7274 |
0.7274 |
0.7274 |
| 2019-04-29 |
0.7274 |
0.0000 ECOB |
0.7274 |
0.7274 |
0.7274 |
0.7274 |
| 2019-04-28 |
0.7274 |
16.0000 ECOB |
0.7274 |
0.7274 |
0.7274 |
0.7274 |
| 2019-04-27 |
0.7245 |
0.0000 ECOB |
0.7245 |
0.7245 |
0.7245 |
0.7245 |
| 2019-04-26 |
0.7245 |
0.0000 ECOB |
0.7245 |
0.7245 |
0.7245 |
0.7245 |
| 2019-04-25 |
0.7245 |
0.0000 ECOB |
0.7245 |
0.7245 |
0.7245 |
0.7245 |
| 2019-04-24 |
0.7245 |
0.0000 ECOB |
0.7245 |
0.7245 |
0.7245 |
0.7245 |
| 2019-04-23 |
0.7245 |
0.0000 ECOB |
0.7245 |
0.7245 |
0.7245 |
0.7245 |
| 2019-04-22 |
0.7245 |
0.0000 ECOB |
0.7245 |
0.7245 |
0.7245 |
0.7245 |
| 2019-04-21 |
0.7245 |
5.4104 ECOB |
0.7245 |
0.7245 |
0.7245 |
0.7245 |
| 2019-04-20 |
1.0743 |
0.0000 ECOB |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-04-19 |
1.0743 |
0.0000 ECOB |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-04-18 |
1.0743 |
0.0000 ECOB |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-04-17 |
1.0743 |
0.0000 ECOB |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-04-16 |
1.0743 |
0.0000 ECOB |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-04-15 |
1.0743 |
0.0000 ECOB |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-04-14 |
1.0553 |
24.3466 ECOB |
1.0553 |
1.0363 |
1.0743 |
1.0743 |
| 2019-04-13 |
0.7005 |
0.0000 ECOB |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2019-04-12 |
0.7005 |
0.0000 ECOB |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2019-04-11 |
0.7005 |
0.0000 ECOB |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2019-04-10 |
0.7005 |
0.0000 ECOB |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2019-04-09 |
0.7005 |
0.0000 ECOB |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2019-04-08 |
0.7005 |
0.0000 ECOB |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2019-04-07 |
0.7005 |
0.0000 ECOB |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2019-04-06 |
0.8007 |
4.5525 ECOB |
0.8007 |
0.7005 |
0.9009 |
0.7005 |
| 2019-04-05 |
0.8719 |
6.9505 ECOB |
0.8719 |
0.8005 |
0.9432 |
0.8005 |
| 2019-04-04 |
1.0800 |
0.0000 ECOB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2019-04-03 |
1.0791 |
9.2241 ECOB |
1.0791 |
1.0782 |
1.0800 |
1.0800 |
| 2019-04-02 |
1.0396 |
0.0000 ECOB |
1.0396 |
1.0396 |
1.0396 |
1.0396 |