Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.9983 |
0.0000 ECOB |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
| 2019-03-31 |
0.9983 |
0.0000 ECOB |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
| 2019-03-30 |
0.9983 |
0.0000 ECOB |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
| 2019-03-29 |
0.9983 |
0.0000 ECOB |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
| 2019-03-28 |
0.9983 |
0.0000 ECOB |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
| 2019-03-27 |
0.9983 |
0.0000 ECOB |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
| 2019-03-26 |
0.9983 |
0.0000 ECOB |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
| 2019-03-25 |
0.9983 |
0.0000 ECOB |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
| 2019-03-24 |
0.9983 |
0.1102 ECOB |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
| 2019-03-23 |
1.0364 |
0.0000 ECOB |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2019-03-22 |
1.0364 |
0.0000 ECOB |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2019-03-21 |
1.0364 |
0.0000 ECOB |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2019-03-20 |
0.9320 |
249.7672 ECOB |
0.9320 |
0.8277 |
1.0364 |
1.0364 |
| 2019-03-19 |
0.9500 |
0.0000 ECOB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-03-18 |
0.9500 |
0.0000 ECOB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-03-17 |
0.9500 |
0.0000 ECOB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-03-16 |
0.9500 |
0.0000 ECOB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-03-15 |
0.8385 |
194.9728 ECOB |
0.8385 |
0.7270 |
0.9500 |
0.9500 |
| 2019-03-14 |
0.5655 |
425.6475 ECOB |
0.5655 |
0.5154 |
0.6157 |
0.6157 |
| 2019-03-13 |
0.4912 |
21.3342 ECOB |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2019-03-12 |
0.4941 |
0.0000 ECOB |
0.4941 |
0.4941 |
0.4941 |
0.4941 |
| 2019-03-11 |
0.4941 |
0.2024 ECOB |
0.4941 |
0.4941 |
0.4941 |
0.4941 |
| 2019-03-10 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-03-09 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-03-08 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-03-07 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-03-06 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-03-05 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-03-04 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-03-03 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-03-02 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-03-01 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-02-28 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-02-27 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-02-26 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-02-25 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-02-24 |
0.5154 |
0.0000 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-02-23 |
0.5154 |
1.9403 ECOB |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2019-02-22 |
0.4140 |
2,451.2517 ECOB |
0.4140 |
0.3585 |
0.4696 |
0.4696 |
| 2019-02-21 |
0.3353 |
0.0000 ECOB |
0.3353 |
0.3353 |
0.3353 |
0.3353 |
| 2019-02-20 |
0.3353 |
0.0000 ECOB |
0.3353 |
0.3353 |
0.3353 |
0.3353 |
| 2019-02-19 |
0.3353 |
0.0000 ECOB |
0.3353 |
0.3353 |
0.3353 |
0.3353 |
| 2019-02-18 |
0.3353 |
230.4061 ECOB |
0.3353 |
0.3353 |
0.3353 |
0.3353 |
| 2019-02-17 |
0.3585 |
0.0000 ECOB |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2019-02-16 |
0.3585 |
0.0000 ECOB |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2019-02-15 |
0.3585 |
0.0000 ECOB |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2019-02-14 |
0.3585 |
0.0000 ECOB |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2019-02-13 |
0.3585 |
0.0000 ECOB |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2019-02-12 |
0.3585 |
65.5543 ECOB |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2019-02-11 |
0.3585 |
73.9236 ECOB |
0.3585 |
0.3585 |
0.3585 |
0.3585 |