Crypto exchange Yobit

Market Ecobit (ECOB) / [unlinked]

Identifier on Yobit: ecob_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-24 0.9983 0.1102 ECOB 0.9983 0.9983 0.9983 0.9983
2019-03-23 1.0364 0.0000 ECOB 1.0364 1.0364 1.0364 1.0364
2019-03-22 1.0364 0.0000 ECOB 1.0364 1.0364 1.0364 1.0364
2019-03-21 1.0364 0.0000 ECOB 1.0364 1.0364 1.0364 1.0364
2019-03-20 0.9320 249.7672 ECOB 0.9320 0.8277 1.0364 1.0364
2019-03-19 0.9500 0.0000 ECOB 0.9500 0.9500 0.9500 0.9500
2019-03-18 0.9500 0.0000 ECOB 0.9500 0.9500 0.9500 0.9500
2019-03-17 0.9500 0.0000 ECOB 0.9500 0.9500 0.9500 0.9500
2019-03-16 0.9500 0.0000 ECOB 0.9500 0.9500 0.9500 0.9500
2019-03-15 0.8385 194.9728 ECOB 0.8385 0.7270 0.9500 0.9500
2019-03-14 0.5655 425.6475 ECOB 0.5655 0.5154 0.6157 0.6157
2019-03-13 0.4912 21.3342 ECOB 0.4912 0.4912 0.4912 0.4912
2019-03-12 0.4941 0.0000 ECOB 0.4941 0.4941 0.4941 0.4941
2019-03-11 0.4941 0.2024 ECOB 0.4941 0.4941 0.4941 0.4941
2019-03-10 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-09 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-08 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-07 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-06 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-05 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-04 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-03 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-02 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-01 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-02-28 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-02-27 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-02-26 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-02-25 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-02-24 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-02-23 0.5154 1.9403 ECOB 0.5154 0.5154 0.5154 0.5154
2019-02-22 0.4140 2,451.2517 ECOB 0.4140 0.3585 0.4696 0.4696
2019-02-21 0.3353 0.0000 ECOB 0.3353 0.3353 0.3353 0.3353
2019-02-20 0.3353 0.0000 ECOB 0.3353 0.3353 0.3353 0.3353
2019-02-19 0.3353 0.0000 ECOB 0.3353 0.3353 0.3353 0.3353
2019-02-18 0.3353 230.4061 ECOB 0.3353 0.3353 0.3353 0.3353
2019-02-17 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-16 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-15 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-14 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-13 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-12 0.3585 65.5543 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-11 0.3585 73.9236 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-10 0.0794 1.6383 ECOB 0.0794 0.0794 0.0794 0.0794
2019-02-09 0.3292 1,147.0144 ECOB 0.3292 0.3000 0.3585 0.3000
2019-02-08 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-07 0.3585 374.4686 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-06 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-05 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-04 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-03 0.3585 80.0043 ECOB 0.3585 0.3585 0.3585 0.3585
12...41424344