Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0251 |
0.0000 ECOB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-04-20 |
0.0251 |
0.0000 ECOB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-04-19 |
0.0251 |
0.0000 ECOB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-04-18 |
0.0289 |
409.0204 ECOB |
0.0289 |
0.0237 |
0.0342 |
0.0249 |
| 2024-04-17 |
0.0349 |
0.0000 ECOB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-16 |
0.0444 |
410.5453 ECOB |
0.0444 |
0.0319 |
0.0569 |
0.0349 |
| 2024-04-15 |
0.0569 |
0.0000 ECOB |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-14 |
0.0569 |
0.0000 ECOB |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-13 |
0.0569 |
0.0000 ECOB |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-12 |
0.0569 |
0.0000 ECOB |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-11 |
0.0572 |
6.0118 ECOB |
0.0572 |
0.0569 |
0.0575 |
0.0569 |
| 2024-04-10 |
0.0544 |
196.0974 ECOB |
0.0544 |
0.0495 |
0.0592 |
0.0592 |
| 2024-04-09 |
0.0456 |
92.6282 ECOB |
0.0456 |
0.0418 |
0.0495 |
0.0495 |
| 2024-04-08 |
0.0400 |
54.5479 ECOB |
0.0400 |
0.0386 |
0.0414 |
0.0414 |
| 2024-04-07 |
0.0376 |
111.9268 ECOB |
0.0376 |
0.0346 |
0.0405 |
0.0405 |
| 2024-04-06 |
0.0371 |
721.2822 ECOB |
0.0371 |
0.0289 |
0.0452 |
0.0342 |
| 2024-04-05 |
0.0780 |
17,878.3496 ECOB |
0.0780 |
0.0320 |
0.1240 |
0.0342 |
| 2024-04-04 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-04-03 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-04-02 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-04-01 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-31 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-30 |
0.0405 |
8.4007 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-29 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-28 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-27 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-26 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-25 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-24 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-23 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-22 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-21 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-20 |
0.0505 |
215.3794 ECOB |
0.0505 |
0.0394 |
0.0616 |
0.0394 |
| 2024-03-19 |
0.0521 |
232.4546 ECOB |
0.0521 |
0.0394 |
0.0648 |
0.0394 |
| 2024-03-18 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-17 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-16 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-15 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-14 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-13 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-12 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-11 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-10 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-09 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-08 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-07 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-06 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-05 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-04 |
0.0510 |
0.0000 ECOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-03 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |