Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-01 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-29 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-28 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-27 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-26 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-25 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-24 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-23 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-22 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-21 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-20 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-19 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-18 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-17 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-16 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-15 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-14 |
0.0346 |
0.0000 ECOB |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-13 |
0.0353 |
24.3310 ECOB |
0.0353 |
0.0346 |
0.0360 |
0.0346 |
| 2024-02-12 |
0.0360 |
0.0000 ECOB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-11 |
0.0360 |
0.0000 ECOB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-10 |
0.0360 |
0.0000 ECOB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-09 |
0.0360 |
0.0000 ECOB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-08 |
0.0360 |
0.0000 ECOB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-07 |
0.0360 |
0.0000 ECOB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-06 |
0.0363 |
0.0000 ECOB |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-05 |
0.0365 |
5.5096 ECOB |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-02-04 |
0.0367 |
0.0000 ECOB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-03 |
0.0369 |
6.2234 ECOB |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2024-02-02 |
0.0373 |
5.3912 ECOB |
0.0373 |
0.0371 |
0.0374 |
0.0371 |
| 2024-02-01 |
0.0376 |
5.7892 ECOB |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-01-31 |
0.0378 |
0.0000 ECOB |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-30 |
0.0378 |
0.0000 ECOB |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-29 |
0.0378 |
0.0000 ECOB |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-28 |
0.0378 |
0.0000 ECOB |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-27 |
0.0378 |
0.0000 ECOB |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-26 |
0.0378 |
0.0000 ECOB |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-25 |
0.0378 |
0.0000 ECOB |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-24 |
0.0380 |
5.6895 ECOB |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2024-01-23 |
0.0388 |
16.5735 ECOB |
0.0388 |
0.0382 |
0.0394 |
0.0382 |
| 2024-01-22 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-21 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-20 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-19 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-18 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-17 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-16 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-15 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-14 |
0.0402 |
25.7506 ECOB |
0.0402 |
0.0394 |
0.0410 |
0.0394 |
| 2024-01-13 |
0.0414 |
0.0836 ECOB |
0.0414 |
0.0414 |
0.0414 |
0.0414 |