Crypto exchange Yobit

Market Ecobit (ECOB) / [unlinked]

Identifier on Yobit: ecob_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-11 0.0292 0.0000 ECOB 0.0292 0.0292 0.0292 0.0292
2023-10-10 0.0292 0.0000 ECOB 0.0292 0.0292 0.0292 0.0292
2023-10-09 0.0292 33.7073 ECOB 0.0292 0.0292 0.0292 0.0292
2023-10-08 0.0292 0.0000 ECOB 0.0292 0.0292 0.0292 0.0292
2023-10-07 0.0292 0.0000 ECOB 0.0292 0.0292 0.0292 0.0292
2023-10-06 0.0292 0.0000 ECOB 0.0292 0.0292 0.0292 0.0292
2023-10-05 0.0292 0.0000 ECOB 0.0292 0.0292 0.0292 0.0292
2023-10-04 0.0295 0.0000 ECOB 0.0295 0.0295 0.0295 0.0295
2023-10-03 0.0295 0.0000 ECOB 0.0295 0.0295 0.0295 0.0295
2023-10-02 0.0283 1,070.3999 ECOB 0.0283 0.0237 0.0329 0.0295
2023-10-01 0.0237 0.0000 ECOB 0.0237 0.0237 0.0237 0.0237
2023-09-30 0.0237 42.2649 ECOB 0.0237 0.0237 0.0237 0.0237
2023-09-29 0.0234 0.0000 ECOB 0.0234 0.0234 0.0234 0.0234
2023-09-28 0.0235 11.1793 ECOB 0.0235 0.0234 0.0237 0.0234
2023-09-27 0.0234 0.0000 ECOB 0.0234 0.0234 0.0234 0.0234
2023-09-26 0.0234 42.6950 ECOB 0.0234 0.0234 0.0234 0.0234
2023-09-25 0.0235 18.4160 ECOB 0.0235 0.0234 0.0237 0.0237
2023-09-24 0.0235 18.4160 ECOB 0.0235 0.0234 0.0237 0.0237
2023-09-23 0.0234 0.0000 ECOB 0.0234 0.0234 0.0234 0.0234
2023-09-22 0.0234 0.0000 ECOB 0.0234 0.0234 0.0234 0.0234
2023-09-21 0.0234 0.0000 ECOB 0.0234 0.0234 0.0234 0.0234
2023-09-20 0.0234 8.7971 ECOB 0.0234 0.0234 0.0234 0.0234
2023-09-19 0.0227 8.7971 ECOB 0.0227 0.0227 0.0227 0.0227
2023-09-18 0.0230 0.0000 ECOB 0.0230 0.0230 0.0230 0.0230
2023-09-17 0.0230 0.0000 ECOB 0.0230 0.0230 0.0230 0.0230
2023-09-16 0.0230 0.0000 ECOB 0.0230 0.0230 0.0230 0.0230
2023-09-15 0.0230 0.0000 ECOB 0.0230 0.0230 0.0230 0.0230
2023-09-14 0.0230 0.0000 ECOB 0.0230 0.0230 0.0230 0.0230
2023-09-13 0.0231 18.4160 ECOB 0.0231 0.0230 0.0232 0.0230
2023-09-12 0.0237 0.0000 ECOB 0.0237 0.0237 0.0237 0.0237
2023-09-11 0.0237 0.0000 ECOB 0.0237 0.0237 0.0237 0.0237
2023-09-10 0.0237 0.0000 ECOB 0.0237 0.0237 0.0237 0.0237
2023-09-09 0.0237 12.6795 ECOB 0.0237 0.0237 0.0237 0.0237
2023-09-08 0.0221 1,184.2839 ECOB 0.0221 0.0205 0.0237 0.0237
2023-09-07 0.0227 0.0000 ECOB 0.0227 0.0227 0.0227 0.0227
2023-09-06 0.0227 0.0000 ECOB 0.0227 0.0227 0.0227 0.0227
2023-09-05 0.0227 0.0000 ECOB 0.0227 0.0227 0.0227 0.0227
2023-09-04 0.0230 0.0000 ECOB 0.0230 0.0230 0.0230 0.0230
2023-09-03 0.0230 0.0000 ECOB 0.0230 0.0230 0.0230 0.0230
2023-09-02 0.0230 0.0000 ECOB 0.0230 0.0230 0.0230 0.0230
2023-09-01 0.0230 0.0000 ECOB 0.0230 0.0230 0.0230 0.0230
2023-08-31 0.0230 0.0000 ECOB 0.0230 0.0230 0.0230 0.0230
2023-08-30 0.0230 0.0000 ECOB 0.0230 0.0230 0.0230 0.0230
2023-08-29 0.0230 0.0000 ECOB 0.0230 0.0230 0.0230 0.0230
2023-08-28 0.0230 0.0000 ECOB 0.0230 0.0230 0.0230 0.0230
2023-08-27 0.0230 0.0000 ECOB 0.0230 0.0230 0.0230 0.0230
2023-08-26 0.0232 19.2730 ECOB 0.0232 0.0230 0.0234 0.0230
2023-08-25 0.0237 0.0000 ECOB 0.0237 0.0237 0.0237 0.0237
2023-08-24 0.0237 3.6570 ECOB 0.0237 0.0237 0.0237 0.0237
2023-08-23 0.0237 0.0000 ECOB 0.0237 0.0237 0.0237 0.0237
12...7891011...4243