Identifier on Yobit: ecob_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0240 USD |
0.0000 ECOB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-05-18 |
0.0240 USD |
0.0000 ECOB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-05-17 |
0.0240 USD |
0.0000 ECOB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-05-16 |
0.0240 USD |
0.0000 ECOB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-05-15 |
0.0240 USD |
0.0000 ECOB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-05-14 |
0.0170 USD |
100.0000 ECOB |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-13 |
0.0200 USD |
1,455.6394 ECOB |
0.0200 USD |
0.0180 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-12 |
0.0170 USD |
58.8235 ECOB |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-11 |
0.0170 USD |
58.8226 ECOB |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-10 |
0.0170 USD |
58.8199 ECOB |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-09 |
0.0076 USD |
33.0000 ECOB |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-05-08 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-07 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-06 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-05 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-04 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-03 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-02 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-01 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-30 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-29 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-28 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-27 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-26 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-25 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-24 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-23 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-22 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-21 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-20 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-19 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-18 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-17 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-16 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-15 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-14 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-13 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-12 |
0.0120 USD |
0.0000 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-11 |
0.0120 USD |
681.9626 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-10 |
0.0065 USD |
4,517.9426 ECOB |
0.0065 USD |
0.0010 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-09 |
0.0190 USD |
0.0000 ECOB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-08 |
0.0190 USD |
0.0000 ECOB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-07 |
0.0190 USD |
0.0000 ECOB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-06 |
0.0190 USD |
0.0000 ECOB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-05 |
0.0190 USD |
0.0000 ECOB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-04 |
0.0190 USD |
0.0000 ECOB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-03 |
0.0190 USD |
0.0000 ECOB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-02 |
0.0125 USD |
4,924.0289 ECOB |
0.0125 USD |
0.0059 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-01 |
0.0119 USD |
6,835.8349 ECOB |
0.0119 USD |
0.0059 USD |
0.0179 USD |
0.0059 USD |
| 2019-03-31 |
0.0150 USD |
0.0000 ECOB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |