Crypto exchange Yobit

Market Ecobit (ECOB) / Waves (WAVES)

Identifier on Yobit: ecob_waves
Date Price Volume Open Low High Close
2022-12-15 0.0003 WAVES 0.0000 ECOB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-14 0.0003 WAVES 0.0000 ECOB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-13 0.0003 WAVES 0.0000 ECOB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-12 0.0003 WAVES 0.0000 ECOB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-11 0.0003 WAVES 0.0000 ECOB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-10 0.0003 WAVES 0.0000 ECOB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-09 0.0003 WAVES 0.0000 ECOB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-08 0.0003 WAVES 0.0000 ECOB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-07 0.0002 WAVES 6,888.0180 ECOB 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-06 0.0000 WAVES 0.0000 ECOB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-05 0.0000 WAVES 0.0000 ECOB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-04 0.0000 WAVES 0.0000 ECOB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-03 0.0000 WAVES 0.0000 ECOB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-02 0.0000 WAVES 0.0000 ECOB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-01 0.0000 WAVES 0.0000 ECOB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-30 0.0000 WAVES 0.0000 ECOB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-29 0.0000 WAVES 0.0000 ECOB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-28 0.0001 WAVES 216.0797 ECOB 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2022-11-27 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-26 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-25 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-24 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-23 0.0001 WAVES 296.7473 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-22 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-21 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-20 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-19 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-18 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-17 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-16 0.0001 WAVES 2,031.1733 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-15 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-14 0.0001 WAVES 4,001.6811 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-13 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-12 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-11 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-10 0.0001 WAVES 1,547.3586 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-09 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-08 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-07 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-06 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-05 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-04 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-03 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-02 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-01 0.0001 WAVES 3,408.8401 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-31 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-30 0.0001 WAVES 3,737.3807 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-29 0.0001 WAVES 5,455.5881 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-28 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-27 0.0001 WAVES 0.0000 ECOB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES