Identifier on Yobit: edc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.3704 DOGE |
16,169.6853 |
0.3704 DOGE |
0.3607 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2020-11-25 |
0.3428 DOGE |
2,675.7408 |
0.3428 DOGE |
0.3057 DOGE |
0.3800 DOGE |
0.3057 DOGE |
| 2020-11-24 |
0.3765 DOGE |
5,248.7853 |
0.3765 DOGE |
0.3580 DOGE |
0.3950 DOGE |
0.3580 DOGE |
| 2020-11-23 |
0.4624 DOGE |
2,117.8875 |
0.4624 DOGE |
0.3950 DOGE |
0.5298 DOGE |
0.3950 DOGE |
| 2020-11-22 |
0.4933 DOGE |
480.9986 |
0.4933 DOGE |
0.4933 DOGE |
0.4933 DOGE |
0.4933 DOGE |
| 2020-11-21 |
0.5277 DOGE |
2,167.6309 |
0.5277 DOGE |
0.4933 DOGE |
0.5621 DOGE |
0.4933 DOGE |
| 2020-11-20 |
0.5485 DOGE |
17,606.2219 |
0.5485 DOGE |
0.5208 DOGE |
0.5762 DOGE |
0.5762 DOGE |
| 2020-11-19 |
0.7143 DOGE |
315.9041 |
0.7143 DOGE |
0.7143 DOGE |
0.7143 DOGE |
0.7143 DOGE |
| 2020-11-18 |
0.5696 DOGE |
9,265.8667 |
0.5696 DOGE |
0.5208 DOGE |
0.6184 DOGE |
0.5208 DOGE |
| 2020-11-17 |
0.5331 DOGE |
5,269.2317 |
0.5331 DOGE |
0.4900 DOGE |
0.5762 DOGE |
0.4900 DOGE |
| 2020-11-16 |
0.5282 DOGE |
6,796.8366 |
0.5282 DOGE |
0.4803 DOGE |
0.5762 DOGE |
0.5762 DOGE |
| 2020-11-15 |
0.4801 DOGE |
534.0000 |
0.4801 DOGE |
0.4801 DOGE |
0.4801 DOGE |
0.4801 DOGE |
| 2020-11-14 |
0.5203 DOGE |
9,908.3006 |
0.5203 DOGE |
0.4840 DOGE |
0.5567 DOGE |
0.4840 DOGE |
| 2020-11-13 |
0.5748 DOGE |
9,997.3384 |
0.5748 DOGE |
0.5567 DOGE |
0.5929 DOGE |
0.5567 DOGE |
| 2020-11-12 |
0.5748 DOGE |
6,934.6682 |
0.5748 DOGE |
0.5567 DOGE |
0.5929 DOGE |
0.5929 DOGE |
| 2020-11-11 |
0.5581 DOGE |
10,616.2953 |
0.5581 DOGE |
0.5496 DOGE |
0.5667 DOGE |
0.5667 DOGE |
| 2020-11-10 |
0.5356 DOGE |
9,183.4298 |
0.5356 DOGE |
0.4877 DOGE |
0.5836 DOGE |
0.5651 DOGE |
| 2020-11-09 |
0.5402 DOGE |
15,632.6299 |
0.5402 DOGE |
0.4900 DOGE |
0.5904 DOGE |
0.5890 DOGE |
| 2020-11-08 |
0.6166 DOGE |
1,403.1641 |
0.6166 DOGE |
0.5836 DOGE |
0.6495 DOGE |
0.6495 DOGE |
| 2020-11-07 |
0.5140 DOGE |
94.5969 |
0.5140 DOGE |
0.5140 DOGE |
0.5140 DOGE |
0.5140 DOGE |
| 2020-11-06 |
0.6550 DOGE |
16,425.8485 |
0.6550 DOGE |
0.6100 DOGE |
0.7000 DOGE |
0.6975 DOGE |
| 2020-11-05 |
0.6531 DOGE |
19,730.6681 |
0.6531 DOGE |
0.5208 DOGE |
0.7855 DOGE |
0.7500 DOGE |
| 2020-11-04 |
0.6132 DOGE |
14,347.2149 |
0.6132 DOGE |
0.5208 DOGE |
0.7056 DOGE |
0.5208 DOGE |
| 2020-11-03 |
0.5784 DOGE |
4,735.8204 |
0.5784 DOGE |
0.4900 DOGE |
0.6667 DOGE |
0.4900 DOGE |
| 2020-11-02 |
0.6646 DOGE |
47.9948 |
0.6646 DOGE |
0.6646 DOGE |
0.6646 DOGE |
0.6646 DOGE |
| 2020-11-01 |
0.7000 DOGE |
1,616.8128 |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2020-10-31 |
0.8640 DOGE |
607.1915 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-10-30 |
0.8640 DOGE |
14.5679 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-10-29 |
0.8640 DOGE |
804.2326 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-10-28 |
0.7477 DOGE |
6,673.1110 |
0.7477 DOGE |
0.7100 DOGE |
0.7855 DOGE |
0.7100 DOGE |
| 2020-10-27 |
0.8434 DOGE |
5,258.5061 |
0.8434 DOGE |
0.8229 DOGE |
0.8640 DOGE |
0.8229 DOGE |
| 2020-10-26 |
0.8229 DOGE |
3,298.0161 |
0.8229 DOGE |
0.8229 DOGE |
0.8229 DOGE |
0.8229 DOGE |
| 2020-10-25 |
0.9120 DOGE |
4,335.6055 |
0.9120 DOGE |
0.8640 DOGE |
0.9600 DOGE |
0.9600 DOGE |
| 2020-10-24 |
0.8640 DOGE |
794.5667 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-10-23 |
0.6948 DOGE |
848.9015 |
0.6948 DOGE |
0.6934 DOGE |
0.6961 DOGE |
0.6961 DOGE |
| 2020-10-22 |
0.7500 DOGE |
26.6888 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-10-21 |
0.6851 DOGE |
10,495.5547 |
0.6851 DOGE |
0.6201 DOGE |
0.7500 DOGE |
0.6201 DOGE |
| 2020-10-20 |
0.6416 DOGE |
3,739.9402 |
0.6416 DOGE |
0.5831 DOGE |
0.7000 DOGE |
0.6700 DOGE |
| 2020-10-19 |
0.5831 DOGE |
671.7900 |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
| 2020-10-18 |
0.6200 DOGE |
0.0000 |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2020-10-17 |
0.6600 DOGE |
719.9496 |
0.6600 DOGE |
0.5600 DOGE |
0.7600 DOGE |
0.6200 DOGE |
| 2020-10-16 |
0.6500 DOGE |
327.6923 |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2020-10-15 |
0.7100 DOGE |
285.0732 |
0.7100 DOGE |
0.6600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2020-10-14 |
0.6200 DOGE |
268.4362 |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2020-10-13 |
0.6880 DOGE |
8,428.2004 |
0.6880 DOGE |
0.5120 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-10-12 |
0.4984 DOGE |
0.0000 |
0.4984 DOGE |
0.4984 DOGE |
0.4984 DOGE |
0.4984 DOGE |
| 2020-10-11 |
0.4984 DOGE |
31.3119 |
0.4984 DOGE |
0.4984 DOGE |
0.4984 DOGE |
0.4984 DOGE |
| 2020-10-10 |
0.5604 DOGE |
1,642.2342 |
0.5604 DOGE |
0.4907 DOGE |
0.6300 DOGE |
0.4907 DOGE |
| 2020-10-09 |
0.5506 DOGE |
446.7911 |
0.5506 DOGE |
0.5400 DOGE |
0.5611 DOGE |
0.5611 DOGE |
| 2020-10-08 |
0.4596 DOGE |
18,434.2600 |
0.4596 DOGE |
0.3580 DOGE |
0.5612 DOGE |
0.4700 DOGE |