Identifier on Yobit: edc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.7070 DOGE |
6,491.9311 |
0.7070 DOGE |
0.5500 DOGE |
0.8640 DOGE |
0.5500 DOGE |
| 2020-10-06 |
0.6200 DOGE |
0.0000 |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2020-10-05 |
0.6200 DOGE |
0.0000 |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2020-10-04 |
0.6200 DOGE |
0.0000 |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2020-10-03 |
0.7236 DOGE |
2,264.6559 |
0.7236 DOGE |
0.5831 DOGE |
0.8640 DOGE |
0.6200 DOGE |
| 2020-10-02 |
0.5500 DOGE |
0.0000 |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-10-01 |
0.5500 DOGE |
789.9250 |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-09-30 |
0.5500 DOGE |
0.0000 |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-09-29 |
0.5500 DOGE |
55.7502 |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-09-28 |
0.4997 DOGE |
0.0000 |
0.4997 DOGE |
0.4997 DOGE |
0.4997 DOGE |
0.4997 DOGE |
| 2020-09-27 |
0.4997 DOGE |
0.0000 |
0.4997 DOGE |
0.4997 DOGE |
0.4997 DOGE |
0.4997 DOGE |
| 2020-09-26 |
0.4997 DOGE |
61.6342 |
0.4997 DOGE |
0.4997 DOGE |
0.4997 DOGE |
0.4997 DOGE |
| 2020-09-25 |
0.5408 DOGE |
260.5941 |
0.5408 DOGE |
0.4985 DOGE |
0.5831 DOGE |
0.4985 DOGE |
| 2020-09-24 |
0.8087 DOGE |
130.9109 |
0.8087 DOGE |
0.8087 DOGE |
0.8087 DOGE |
0.8087 DOGE |
| 2020-09-23 |
0.6660 DOGE |
12,426.2653 |
0.6660 DOGE |
0.4681 DOGE |
0.8640 DOGE |
0.4681 DOGE |
| 2020-09-22 |
0.6834 DOGE |
12,564.3561 |
0.6834 DOGE |
0.6010 DOGE |
0.7657 DOGE |
0.6010 DOGE |
| 2020-09-21 |
0.7657 DOGE |
100.0505 |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
| 2020-09-20 |
0.8228 DOGE |
2,226.8107 |
0.8228 DOGE |
0.8228 DOGE |
0.8228 DOGE |
0.8228 DOGE |
| 2020-09-19 |
0.7657 DOGE |
1,629.8116 |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
| 2020-09-18 |
0.8041 DOGE |
31,532.6110 |
0.8041 DOGE |
0.7855 DOGE |
0.8228 DOGE |
0.8228 DOGE |
| 2020-09-17 |
0.8434 DOGE |
11,110.6317 |
0.8434 DOGE |
0.8229 DOGE |
0.8640 DOGE |
0.8229 DOGE |
| 2020-09-16 |
0.8149 DOGE |
9,629.6305 |
0.8149 DOGE |
0.7657 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-09-15 |
0.7657 DOGE |
0.0000 |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
| 2020-09-14 |
0.7657 DOGE |
17.0036 |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
| 2020-09-13 |
0.8149 DOGE |
581.7199 |
0.8149 DOGE |
0.7657 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-09-12 |
0.8640 DOGE |
300.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-09-11 |
0.7657 DOGE |
0.0000 |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
| 2020-09-10 |
0.7657 DOGE |
0.0000 |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
| 2020-09-09 |
0.7657 DOGE |
2,135.6137 |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
| 2020-09-08 |
0.7346 DOGE |
0.0000 |
0.7346 DOGE |
0.7346 DOGE |
0.7346 DOGE |
0.7346 DOGE |
| 2020-09-07 |
0.7346 DOGE |
0.0000 |
0.7346 DOGE |
0.7346 DOGE |
0.7346 DOGE |
0.7346 DOGE |
| 2020-09-06 |
0.7346 DOGE |
285.4748 |
0.7346 DOGE |
0.7346 DOGE |
0.7346 DOGE |
0.7346 DOGE |
| 2020-09-05 |
0.7993 DOGE |
1,726.7393 |
0.7993 DOGE |
0.7346 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-09-04 |
0.8640 DOGE |
57.8705 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-09-03 |
0.7245 DOGE |
1,000.0000 |
0.7245 DOGE |
0.7245 DOGE |
0.7245 DOGE |
0.7245 DOGE |
| 2020-09-02 |
0.7943 DOGE |
5,595.3243 |
0.7943 DOGE |
0.7245 DOGE |
0.8640 DOGE |
0.7245 DOGE |
| 2020-09-01 |
0.7200 DOGE |
172.1253 |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2020-08-31 |
0.9600 DOGE |
285.4748 |
0.9600 DOGE |
0.9600 DOGE |
0.9600 DOGE |
0.9600 DOGE |
| 2020-08-30 |
0.9000 DOGE |
294.9449 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-08-29 |
0.7696 DOGE |
3,511.4196 |
0.7696 DOGE |
0.7204 DOGE |
0.8188 DOGE |
0.8188 DOGE |
| 2020-08-28 |
0.7533 DOGE |
0.0000 |
0.7533 DOGE |
0.7533 DOGE |
0.7533 DOGE |
0.7533 DOGE |
| 2020-08-27 |
0.7007 DOGE |
276.2984 |
0.7007 DOGE |
0.6481 DOGE |
0.7533 DOGE |
0.7533 DOGE |
| 2020-08-26 |
0.6172 DOGE |
292.2521 |
0.6172 DOGE |
0.6172 DOGE |
0.6172 DOGE |
0.6172 DOGE |
| 2020-08-25 |
0.6481 DOGE |
495.6800 |
0.6481 DOGE |
0.6481 DOGE |
0.6481 DOGE |
0.6481 DOGE |
| 2020-08-24 |
0.6326 DOGE |
14,736.0523 |
0.6326 DOGE |
0.6172 DOGE |
0.6481 DOGE |
0.6172 DOGE |
| 2020-08-23 |
0.6172 DOGE |
587.7527 |
0.6172 DOGE |
0.6172 DOGE |
0.6172 DOGE |
0.6172 DOGE |
| 2020-08-22 |
0.6578 DOGE |
19.2590 |
0.6578 DOGE |
0.6333 DOGE |
0.6823 DOGE |
0.6333 DOGE |
| 2020-08-21 |
0.7212 DOGE |
11,077.6808 |
0.7212 DOGE |
0.6823 DOGE |
0.7600 DOGE |
0.6823 DOGE |
| 2020-08-20 |
0.6821 DOGE |
14.7857 |
0.6821 DOGE |
0.6821 DOGE |
0.6821 DOGE |
0.6821 DOGE |
| 2020-08-19 |
0.7211 DOGE |
58.8298 |
0.7211 DOGE |
0.6821 DOGE |
0.7600 DOGE |
0.6821 DOGE |