Identifier on Yobit: edc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0000 ETH |
48.2643 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-15 |
0.0000 ETH |
742.9190 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-14 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-13 |
0.0000 ETH |
2,880.3853 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-12 |
0.0000 ETH |
1,485.5852 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-11 |
0.0000 ETH |
5,992.6707 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-10 |
0.0000 ETH |
11.0193 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-09 |
0.0000 ETH |
2,876.0519 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-08 |
0.0000 ETH |
2,496.5014 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-07 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-06 |
0.0000 ETH |
7,236.3663 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-05 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-04 |
0.0000 ETH |
790.7051 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-03 |
0.0000 ETH |
1,000.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-02 |
0.0000 ETH |
3,860.1418 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-01 |
0.0000 ETH |
8,927.0217 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-30 |
0.0000 ETH |
4,470.8261 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-29 |
0.0000 ETH |
192.2723 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-28 |
0.0000 ETH |
7,334.7784 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-27 |
0.0000 ETH |
1,173.5802 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-26 |
0.0000 ETH |
1,586.9096 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-25 |
0.0000 ETH |
6,460.6521 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-24 |
0.0000 ETH |
8,391.9642 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-23 |
0.0000 ETH |
10,748.5029 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-22 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-21 |
0.0000 ETH |
6,524.5786 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-20 |
0.0000 ETH |
7,891.6245 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-19 |
0.0000 ETH |
6,659.7019 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-18 |
0.0000 ETH |
10,411.6703 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-17 |
0.0000 ETH |
7,924.0829 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-16 |
0.0000 ETH |
20,750.5462 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-15 |
0.0000 ETH |
59,328.6049 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-14 |
0.0000 ETH |
39,893.1521 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-13 |
0.0000 ETH |
20,906.9146 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-12 |
0.0000 ETH |
5,874.1979 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-11 |
0.0000 ETH |
41,980.7151 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-10 |
0.0000 ETH |
49,543.4022 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-04-09 |
0.0001 ETH |
17,966.2795 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-04-08 |
0.0001 ETH |
25,805.4519 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-07 |
0.0001 ETH |
26,008.7673 |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0000 ETH |
| 2020-04-06 |
0.0001 ETH |
39,657.0154 |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-05 |
0.0002 ETH |
2,448.5781 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-04-04 |
0.0002 ETH |
8,504.3952 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-03 |
0.0002 ETH |
8,256.9827 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-02 |
0.0003 ETH |
3,746.3597 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-04-01 |
0.0003 ETH |
12,245.8076 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-03-31 |
0.0004 ETH |
64,547.8552 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-03-30 |
0.0004 ETH |
9,269.5424 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-29 |
0.0005 ETH |
18,234.2957 |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-03-28 |
0.0004 ETH |
62,095.4739 |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |