Identifier on Yobit: edc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0002 ETH |
314.2608 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-30 |
0.0002 ETH |
37,257.6513 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-29 |
0.0002 ETH |
5,998.3791 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-28 |
0.0002 ETH |
24,543.6120 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-27 |
0.0002 ETH |
8,770.7342 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-26 |
0.0002 ETH |
643.1568 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-25 |
0.0002 ETH |
42,179.3324 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-24 |
0.0002 ETH |
4,684.2182 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-23 |
0.0002 ETH |
3,536.7531 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-22 |
0.0002 ETH |
13.2416 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-11-21 |
0.0002 ETH |
19,358.8964 |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-11-20 |
0.0002 ETH |
3,765.9805 |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-11-19 |
0.0001 ETH |
38,972.9995 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-18 |
0.0001 ETH |
21,605.0295 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-17 |
0.0000 ETH |
36,102.4253 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-11-16 |
0.0000 ETH |
157,046.6897 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-15 |
0.0000 ETH |
22,894.1014 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-14 |
0.0000 ETH |
31,226.1402 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-13 |
0.0000 ETH |
23,197.9599 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-12 |
0.0000 ETH |
11,921.9779 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-11 |
0.0000 ETH |
2,099.7952 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-10 |
0.0000 ETH |
10,070.2013 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-09 |
0.0000 ETH |
4,047.1030 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-08 |
0.0000 ETH |
1,161.2200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-07 |
0.0000 ETH |
20,888.2470 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-06 |
0.0000 ETH |
6,488.1282 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-05 |
0.0000 ETH |
12,320.7179 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-04 |
0.0000 ETH |
28,014.2333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-03 |
0.0000 ETH |
208,079.4090 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-02 |
0.0000 ETH |
203,296.8821 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-01 |
0.0000 ETH |
17,143.7025 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-31 |
0.0000 ETH |
281,362.7771 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-30 |
0.0000 ETH |
298,936.3142 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-29 |
0.0000 ETH |
28,169.0506 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-28 |
0.0000 ETH |
19,176.8263 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-27 |
0.0000 ETH |
47,655.9745 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-26 |
0.0000 ETH |
43,473.9616 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-25 |
0.0000 ETH |
2,781.6363 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-24 |
0.0000 ETH |
2,195.2966 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-23 |
0.0000 ETH |
5,923.3599 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-22 |
0.0000 ETH |
51,668.5652 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-21 |
0.0000 ETH |
50.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-20 |
0.0000 ETH |
20,947.4541 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-19 |
0.0000 ETH |
34,996.5337 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-18 |
0.0000 ETH |
22,342.2867 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-17 |
0.0000 ETH |
175,342.9327 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-16 |
0.0000 ETH |
14,578.3498 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-15 |
0.0000 ETH |
10,873.2097 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-14 |
0.0000 ETH |
18,800.8312 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-13 |
0.0000 ETH |
19,318.2155 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |