Identifier on Yobit: edc_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-04 |
0.0000 ETH |
130,480.4470 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-03 |
0.0000 ETH |
131,428.2554 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-02 |
0.0000 ETH |
11,155.2637 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-01 |
0.0000 ETH |
13,913.1566 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-30 |
0.0000 ETH |
16,846.8183 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-29 |
0.0000 ETH |
12,129.5508 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-28 |
0.0000 ETH |
9,165.2698 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-27 |
0.0000 ETH |
148,462.5340 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-26 |
0.0000 ETH |
72,607.2833 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-25 |
0.0000 ETH |
249,533.8136 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-24 |
0.0000 ETH |
6,576.1524 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-23 |
0.0000 ETH |
86,944.6447 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-22 |
0.0000 ETH |
24,566.2141 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-21 |
0.0000 ETH |
46,835.5932 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-20 |
0.0000 ETH |
1,334.9008 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-19 |
0.0000 ETH |
142,481.9081 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-18 |
0.0000 ETH |
222,842.4412 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-17 |
0.0000 ETH |
66,304.6980 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-16 |
0.0000 ETH |
20,490.1433 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-15 |
0.0000 ETH |
4,231.6497 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-14 |
0.0000 ETH |
2,753.7493 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-13 |
0.0000 ETH |
229,635.8700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-12 |
0.0000 ETH |
14,219.3885 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-11 |
0.0000 ETH |
47,904.6004 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-10 |
0.0000 ETH |
18,275.2070 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-09 |
0.0000 ETH |
20,220.9024 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-08 |
0.0000 ETH |
211,487.5753 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-07 |
0.0000 ETH |
8,342.3954 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-06 |
0.0000 ETH |
56,306.7514 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-05 |
0.0000 ETH |
11,525.0612 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-04 |
0.0000 ETH |
16,238.9865 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-03 |
0.0000 ETH |
263,736.7169 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-02 |
0.0000 ETH |
3,788.7607 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-01 |
0.0000 ETH |
106,326.5267 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-31 |
0.0000 ETH |
22,235.0929 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-30 |
0.0000 ETH |
4,611.8504 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-29 |
0.0000 ETH |
24,771.8274 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-28 |
0.0000 ETH |
75,513.7386 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-27 |
0.0001 ETH |
203,833.0404 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-26 |
0.0001 ETH |
51,043.0897 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-25 |
0.0001 ETH |
38,238.2103 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-24 |
0.0001 ETH |
159,184.0547 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-23 |
0.0001 ETH |
49.1784 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-22 |
0.0001 ETH |
1,673.0722 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-21 |
0.0001 ETH |
37,158.9165 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-20 |
0.0001 ETH |
16,308.6525 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-15 |
0.0000 ETH |
2,252.2258 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-14 |
0.0000 ETH |
40,491.5175 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-13 |
0.0000 ETH |
8,367.3455 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-12 |
0.0000 ETH |
256.3889 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |