Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0428 |
119,852.9916 |
0.0428 |
0.0356 |
0.0499 |
0.0416 |
| 2024-11-25 |
0.0381 |
112,791.5372 |
0.0381 |
0.0332 |
0.0430 |
0.0430 |
| 2024-11-24 |
0.0360 |
70,540.8309 |
0.0360 |
0.0320 |
0.0400 |
0.0332 |
| 2024-11-23 |
0.0378 |
74,403.0872 |
0.0378 |
0.0315 |
0.0440 |
0.0332 |
| 2024-11-22 |
0.0333 |
11,240.2722 |
0.0333 |
0.0315 |
0.0350 |
0.0315 |
| 2024-11-21 |
0.0347 |
65,774.8537 |
0.0347 |
0.0315 |
0.0380 |
0.0348 |
| 2024-11-20 |
0.0388 |
181,205.5123 |
0.0388 |
0.0305 |
0.0470 |
0.0360 |
| 2024-11-19 |
0.0319 |
82,156.5643 |
0.0319 |
0.0305 |
0.0332 |
0.0305 |
| 2024-11-18 |
0.0320 |
41,428.6935 |
0.0320 |
0.0305 |
0.0335 |
0.0332 |
| 2024-11-17 |
0.0332 |
92,826.4657 |
0.0332 |
0.0305 |
0.0359 |
0.0348 |
| 2024-11-16 |
0.0332 |
130,425.8325 |
0.0332 |
0.0305 |
0.0360 |
0.0330 |
| 2024-11-15 |
0.0350 |
175,096.7359 |
0.0350 |
0.0325 |
0.0374 |
0.0325 |
| 2024-11-14 |
0.0350 |
114,329.5512 |
0.0350 |
0.0325 |
0.0374 |
0.0370 |
| 2024-11-13 |
0.0338 |
23,972.6390 |
0.0338 |
0.0315 |
0.0360 |
0.0355 |
| 2024-11-12 |
0.0333 |
91,424.7134 |
0.0333 |
0.0306 |
0.0360 |
0.0325 |
| 2024-11-11 |
0.0333 |
122,895.4574 |
0.0333 |
0.0305 |
0.0360 |
0.0325 |
| 2024-11-10 |
0.0330 |
69,132.0779 |
0.0330 |
0.0300 |
0.0360 |
0.0360 |
| 2024-11-09 |
0.0316 |
56,073.7510 |
0.0316 |
0.0305 |
0.0328 |
0.0324 |
| 2024-11-08 |
0.0317 |
29,591.9108 |
0.0317 |
0.0305 |
0.0329 |
0.0327 |
| 2024-11-07 |
0.0317 |
72,594.7510 |
0.0317 |
0.0305 |
0.0329 |
0.0329 |
| 2024-11-06 |
0.0328 |
77,744.8010 |
0.0328 |
0.0310 |
0.0346 |
0.0315 |
| 2024-11-05 |
0.0321 |
52,651.8795 |
0.0321 |
0.0306 |
0.0335 |
0.0310 |
| 2024-11-04 |
0.0320 |
46,195.5558 |
0.0320 |
0.0305 |
0.0335 |
0.0334 |
| 2024-11-03 |
0.0328 |
53,506.3927 |
0.0328 |
0.0305 |
0.0350 |
0.0305 |
| 2024-11-02 |
0.0333 |
58,537.4092 |
0.0333 |
0.0305 |
0.0360 |
0.0360 |
| 2024-11-01 |
0.0320 |
24,916.7697 |
0.0320 |
0.0305 |
0.0336 |
0.0332 |
| 2024-10-31 |
0.0321 |
27,239.7775 |
0.0321 |
0.0305 |
0.0337 |
0.0336 |
| 2024-10-30 |
0.0325 |
30,344.6503 |
0.0325 |
0.0303 |
0.0346 |
0.0343 |
| 2024-10-29 |
0.0327 |
12,339.2194 |
0.0327 |
0.0302 |
0.0351 |
0.0303 |
| 2024-10-28 |
0.0331 |
25,459.9656 |
0.0331 |
0.0302 |
0.0360 |
0.0302 |
| 2024-10-27 |
0.0313 |
23,084.2675 |
0.0313 |
0.0301 |
0.0325 |
0.0302 |
| 2024-10-26 |
0.0313 |
82,530.2142 |
0.0313 |
0.0301 |
0.0325 |
0.0325 |
| 2024-10-25 |
0.0315 |
83,104.6254 |
0.0315 |
0.0301 |
0.0330 |
0.0325 |
| 2024-10-24 |
0.0327 |
115,011.0659 |
0.0327 |
0.0301 |
0.0352 |
0.0330 |
| 2024-10-23 |
0.0328 |
107,457.9069 |
0.0328 |
0.0301 |
0.0354 |
0.0301 |
| 2024-10-22 |
0.0333 |
86,220.0204 |
0.0333 |
0.0300 |
0.0365 |
0.0305 |
| 2024-10-21 |
0.0320 |
4,310.3631 |
0.0320 |
0.0300 |
0.0340 |
0.0300 |
| 2024-10-20 |
0.0325 |
52,062.1522 |
0.0325 |
0.0300 |
0.0350 |
0.0329 |
| 2024-10-19 |
0.0328 |
35,641.5847 |
0.0328 |
0.0286 |
0.0370 |
0.0355 |
| 2024-10-18 |
0.0327 |
20,069.8525 |
0.0327 |
0.0285 |
0.0370 |
0.0370 |
| 2024-10-17 |
0.0320 |
112,502.4368 |
0.0320 |
0.0270 |
0.0370 |
0.0370 |
| 2024-10-16 |
0.0275 |
76,321.9796 |
0.0275 |
0.0260 |
0.0290 |
0.0270 |
| 2024-10-15 |
0.0315 |
208,008.0915 |
0.0315 |
0.0260 |
0.0370 |
0.0270 |
| 2024-10-14 |
0.0295 |
86,642.4675 |
0.0295 |
0.0260 |
0.0330 |
0.0320 |
| 2024-10-13 |
0.0275 |
46,411.1525 |
0.0275 |
0.0260 |
0.0289 |
0.0270 |
| 2024-10-12 |
0.0310 |
25,187.2829 |
0.0310 |
0.0260 |
0.0360 |
0.0260 |
| 2024-10-11 |
0.0375 |
220,712.7746 |
0.0375 |
0.0250 |
0.0500 |
0.0288 |
| 2024-10-10 |
0.0240 |
113,026.8156 |
0.0240 |
0.0190 |
0.0290 |
0.0200 |
| 2024-10-09 |
0.0251 |
214,123.7616 |
0.0251 |
0.0189 |
0.0314 |
0.0230 |
| 2024-10-08 |
0.0251 |
193,070.2242 |
0.0251 |
0.0188 |
0.0314 |
0.0231 |