Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0278 |
1,386.3782 |
0.0278 |
0.0264 |
0.0292 |
0.0272 |
| 2023-09-03 |
0.0272 |
1,096.9266 |
0.0272 |
0.0260 |
0.0283 |
0.0265 |
| 2023-09-02 |
0.0313 |
9,187.8764 |
0.0313 |
0.0259 |
0.0367 |
0.0269 |
| 2023-09-01 |
0.0336 |
102,650.8927 |
0.0336 |
0.0259 |
0.0414 |
0.0259 |
| 2023-08-31 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-30 |
0.0275 |
554.2618 |
0.0275 |
0.0261 |
0.0289 |
0.0261 |
| 2023-08-29 |
0.0316 |
20,272.5000 |
0.0316 |
0.0261 |
0.0371 |
0.0280 |
| 2023-08-28 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-27 |
0.0285 |
859.1887 |
0.0285 |
0.0264 |
0.0307 |
0.0307 |
| 2023-08-26 |
0.0260 |
1,171.3962 |
0.0260 |
0.0256 |
0.0264 |
0.0264 |
| 2023-08-25 |
0.0284 |
490.1892 |
0.0284 |
0.0251 |
0.0316 |
0.0251 |
| 2023-08-24 |
0.0261 |
1,231.6376 |
0.0261 |
0.0206 |
0.0316 |
0.0301 |
| 2023-08-23 |
0.0205 |
1,486.6097 |
0.0205 |
0.0201 |
0.0210 |
0.0210 |
| 2023-08-22 |
0.0280 |
7,612.8800 |
0.0280 |
0.0201 |
0.0360 |
0.0201 |
| 2023-08-21 |
0.0299 |
6,665.0174 |
0.0299 |
0.0201 |
0.0397 |
0.0241 |
| 2023-08-20 |
0.0297 |
1,009.5099 |
0.0297 |
0.0261 |
0.0332 |
0.0264 |
| 2023-08-19 |
0.0308 |
11,674.2957 |
0.0308 |
0.0267 |
0.0349 |
0.0272 |
| 2023-08-18 |
0.0266 |
12,357.8426 |
0.0266 |
0.0232 |
0.0300 |
0.0272 |
| 2023-08-17 |
0.0272 |
15,916.7351 |
0.0272 |
0.0241 |
0.0304 |
0.0259 |
| 2023-08-16 |
0.0250 |
2,233.1801 |
0.0250 |
0.0241 |
0.0259 |
0.0241 |
| 2023-08-15 |
0.0258 |
52.5223 |
0.0258 |
0.0256 |
0.0259 |
0.0259 |
| 2023-08-14 |
0.0273 |
24,369.4929 |
0.0273 |
0.0230 |
0.0316 |
0.0251 |
| 2023-08-13 |
0.0237 |
15,882.3732 |
0.0237 |
0.0233 |
0.0240 |
0.0239 |
| 2023-08-12 |
0.0230 |
56,029.9993 |
0.0230 |
0.0222 |
0.0238 |
0.0238 |
| 2023-08-11 |
0.0231 |
373.3340 |
0.0231 |
0.0230 |
0.0232 |
0.0232 |
| 2023-08-10 |
0.0228 |
3,685.7535 |
0.0228 |
0.0226 |
0.0231 |
0.0230 |
| 2023-08-09 |
0.0222 |
261.2807 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-08-08 |
0.0242 |
6,040.5702 |
0.0242 |
0.0222 |
0.0261 |
0.0222 |
| 2023-08-07 |
0.0224 |
3,775.1989 |
0.0224 |
0.0222 |
0.0226 |
0.0222 |
| 2023-08-06 |
0.0316 |
39,842.9321 |
0.0316 |
0.0216 |
0.0415 |
0.0222 |
| 2023-08-05 |
0.0237 |
27,933.9140 |
0.0237 |
0.0202 |
0.0272 |
0.0216 |
| 2023-08-04 |
0.0198 |
654.3403 |
0.0198 |
0.0196 |
0.0200 |
0.0200 |
| 2023-08-03 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-02 |
0.0196 |
3,505.3788 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-01 |
0.0198 |
6,082.7505 |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2023-07-31 |
0.0223 |
9,934.5734 |
0.0223 |
0.0196 |
0.0250 |
0.0196 |
| 2023-07-30 |
0.0185 |
545.2764 |
0.0185 |
0.0169 |
0.0202 |
0.0198 |
| 2023-07-29 |
0.0217 |
11,688.4296 |
0.0217 |
0.0165 |
0.0269 |
0.0165 |
| 2023-07-28 |
0.0168 |
49,951.2514 |
0.0168 |
0.0145 |
0.0190 |
0.0179 |
| 2023-07-27 |
0.0186 |
89.3853 |
0.0186 |
0.0183 |
0.0190 |
0.0183 |
| 2023-07-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-25 |
0.0190 |
4,393.7180 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-24 |
0.0239 |
117,591.8750 |
0.0239 |
0.0181 |
0.0298 |
0.0190 |
| 2023-07-23 |
0.0190 |
3,371.5727 |
0.0190 |
0.0183 |
0.0197 |
0.0196 |
| 2023-07-22 |
0.0190 |
2,199.5960 |
0.0190 |
0.0181 |
0.0200 |
0.0200 |
| 2023-07-21 |
0.0185 |
2,052.3341 |
0.0185 |
0.0175 |
0.0194 |
0.0175 |
| 2023-07-20 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-07-19 |
0.0198 |
2,068.3431 |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2023-07-18 |
0.0211 |
5,430.8349 |
0.0211 |
0.0190 |
0.0232 |
0.0198 |
| 2023-07-17 |
0.0212 |
2,990.2451 |
0.0212 |
0.0194 |
0.0230 |
0.0214 |