Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0194 |
191.2810 |
0.0194 |
0.0190 |
0.0198 |
0.0190 |
| 2023-07-15 |
0.0202 |
2,487.4518 |
0.0202 |
0.0183 |
0.0221 |
0.0200 |
| 2023-07-14 |
0.0182 |
4,054.3287 |
0.0182 |
0.0181 |
0.0183 |
0.0183 |
| 2023-07-13 |
0.0177 |
8,210.6483 |
0.0177 |
0.0175 |
0.0179 |
0.0175 |
| 2023-07-12 |
0.0183 |
17.5302 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-11 |
0.0183 |
13,479.9403 |
0.0183 |
0.0175 |
0.0191 |
0.0181 |
| 2023-07-10 |
0.0202 |
25,777.2897 |
0.0202 |
0.0184 |
0.0220 |
0.0191 |
| 2023-07-09 |
0.0188 |
2,547.9767 |
0.0188 |
0.0175 |
0.0200 |
0.0183 |
| 2023-07-08 |
0.0201 |
259.0456 |
0.0201 |
0.0192 |
0.0210 |
0.0204 |
| 2023-07-07 |
0.0190 |
1,968.9100 |
0.0190 |
0.0170 |
0.0210 |
0.0192 |
| 2023-07-06 |
0.0173 |
45.2983 |
0.0173 |
0.0172 |
0.0174 |
0.0172 |
| 2023-07-05 |
0.0176 |
117.5503 |
0.0176 |
0.0172 |
0.0180 |
0.0172 |
| 2023-07-04 |
0.0180 |
674.4146 |
0.0180 |
0.0180 |
0.0181 |
0.0180 |
| 2023-07-03 |
0.0198 |
2,284.5650 |
0.0198 |
0.0175 |
0.0220 |
0.0180 |
| 2023-07-02 |
0.0181 |
1,475.7939 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-07-01 |
0.0190 |
5,049.4814 |
0.0190 |
0.0162 |
0.0218 |
0.0175 |
| 2023-06-30 |
0.0162 |
2,333.0924 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-06-29 |
0.0165 |
32,000.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-28 |
0.0162 |
2,188.2185 |
0.0162 |
0.0160 |
0.0164 |
0.0164 |
| 2023-06-27 |
0.0168 |
25,589.2900 |
0.0168 |
0.0164 |
0.0172 |
0.0164 |
| 2023-06-26 |
0.0173 |
72,969.8706 |
0.0173 |
0.0167 |
0.0179 |
0.0167 |
| 2023-06-25 |
0.0185 |
3,652.8004 |
0.0185 |
0.0170 |
0.0200 |
0.0172 |
| 2023-06-24 |
0.0213 |
11,449.8037 |
0.0213 |
0.0170 |
0.0255 |
0.0206 |
| 2023-06-23 |
0.0173 |
100,673.0948 |
0.0173 |
0.0170 |
0.0175 |
0.0170 |
| 2023-06-22 |
0.0179 |
7,679.8560 |
0.0179 |
0.0172 |
0.0186 |
0.0172 |
| 2023-06-21 |
0.0186 |
22.3435 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-06-20 |
0.0185 |
39,952.4978 |
0.0185 |
0.0184 |
0.0186 |
0.0186 |
| 2023-06-19 |
0.0183 |
13,085.4969 |
0.0183 |
0.0181 |
0.0184 |
0.0181 |
| 2023-06-18 |
0.0181 |
52,733.1656 |
0.0181 |
0.0179 |
0.0183 |
0.0181 |
| 2023-06-17 |
0.0178 |
13,442.9721 |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2023-06-16 |
0.0175 |
7,549.9177 |
0.0175 |
0.0174 |
0.0177 |
0.0177 |
| 2023-06-15 |
0.0167 |
121.5374 |
0.0167 |
0.0162 |
0.0172 |
0.0172 |
| 2023-06-14 |
0.0218 |
72,653.2488 |
0.0218 |
0.0159 |
0.0277 |
0.0172 |
| 2023-06-13 |
0.0157 |
49,887.4278 |
0.0157 |
0.0156 |
0.0159 |
0.0159 |
| 2023-06-12 |
0.0153 |
32,020.5534 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-06-11 |
0.0155 |
70,325.4308 |
0.0155 |
0.0153 |
0.0157 |
0.0153 |
| 2023-06-10 |
0.0158 |
22,481.8904 |
0.0158 |
0.0150 |
0.0167 |
0.0156 |
| 2023-06-09 |
0.0169 |
29,074.9293 |
0.0169 |
0.0167 |
0.0170 |
0.0170 |
| 2023-06-08 |
0.0168 |
36,345.7445 |
0.0168 |
0.0165 |
0.0170 |
0.0169 |
| 2023-06-07 |
0.0171 |
43,442.9699 |
0.0171 |
0.0169 |
0.0174 |
0.0170 |
| 2023-06-06 |
0.0191 |
76,340.6325 |
0.0191 |
0.0169 |
0.0214 |
0.0169 |
| 2023-06-05 |
0.0211 |
28,551.4430 |
0.0211 |
0.0208 |
0.0214 |
0.0214 |
| 2023-06-04 |
0.0212 |
68,808.8168 |
0.0212 |
0.0202 |
0.0223 |
0.0210 |
| 2023-06-03 |
0.0218 |
26,802.9369 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-02 |
0.0246 |
13,595.8200 |
0.0246 |
0.0188 |
0.0304 |
0.0218 |
| 2023-06-01 |
0.0192 |
6,818.8581 |
0.0192 |
0.0169 |
0.0216 |
0.0192 |
| 2023-05-31 |
0.0168 |
26,887.8581 |
0.0168 |
0.0165 |
0.0170 |
0.0169 |
| 2023-05-30 |
0.0165 |
29,119.9914 |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2023-05-29 |
0.0169 |
1,190.2862 |
0.0169 |
0.0167 |
0.0172 |
0.0167 |
| 2023-05-28 |
0.0159 |
46,956.4016 |
0.0159 |
0.0147 |
0.0172 |
0.0172 |