Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0144 |
12,785.3558 |
0.0144 |
0.0139 |
0.0148 |
0.0142 |
| 2023-05-26 |
0.0135 |
41,052.6144 |
0.0135 |
0.0129 |
0.0142 |
0.0139 |
| 2023-05-25 |
0.0131 |
1,426.2690 |
0.0131 |
0.0129 |
0.0133 |
0.0129 |
| 2023-05-24 |
0.0128 |
43.8078 |
0.0128 |
0.0122 |
0.0134 |
0.0126 |
| 2023-05-23 |
0.0148 |
2,891.8845 |
0.0148 |
0.0124 |
0.0172 |
0.0131 |
| 2023-05-22 |
0.0172 |
3,739.2440 |
0.0172 |
0.0169 |
0.0175 |
0.0172 |
| 2023-05-21 |
0.0182 |
1,350.6501 |
0.0182 |
0.0165 |
0.0200 |
0.0174 |
| 2023-05-20 |
0.0246 |
1,589.7234 |
0.0246 |
0.0192 |
0.0301 |
0.0192 |
| 2023-05-19 |
0.0247 |
7,954.7076 |
0.0247 |
0.0188 |
0.0307 |
0.0192 |
| 2023-05-18 |
0.0187 |
2,187.4925 |
0.0187 |
0.0154 |
0.0221 |
0.0184 |
| 2023-05-17 |
0.0166 |
7,101.1046 |
0.0166 |
0.0156 |
0.0177 |
0.0177 |
| 2023-05-16 |
0.0159 |
1,445.6927 |
0.0159 |
0.0153 |
0.0165 |
0.0165 |
| 2023-05-15 |
0.0160 |
873.0840 |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2023-05-14 |
0.0164 |
720.2276 |
0.0164 |
0.0160 |
0.0167 |
0.0160 |
| 2023-05-13 |
0.0275 |
2,069.0719 |
0.0275 |
0.0153 |
0.0397 |
0.0162 |
| 2023-05-12 |
0.0259 |
7,247.8061 |
0.0259 |
0.0121 |
0.0397 |
0.0170 |
| 2023-05-11 |
0.0119 |
1,488.8224 |
0.0119 |
0.0109 |
0.0129 |
0.0124 |
| 2023-05-10 |
0.0138 |
850.0118 |
0.0138 |
0.0129 |
0.0148 |
0.0129 |
| 2023-05-09 |
0.0135 |
52,613.7701 |
0.0135 |
0.0089 |
0.0181 |
0.0147 |
| 2023-05-08 |
0.0148 |
794.0460 |
0.0148 |
0.0118 |
0.0179 |
0.0179 |
| 2023-05-07 |
0.0132 |
25,076.5899 |
0.0132 |
0.0108 |
0.0156 |
0.0118 |
| 2023-05-06 |
0.0168 |
28,233.6813 |
0.0168 |
0.0130 |
0.0206 |
0.0154 |
| 2023-05-05 |
0.0211 |
73.7848 |
0.0211 |
0.0206 |
0.0216 |
0.0206 |
| 2023-05-04 |
0.0266 |
1,671.0902 |
0.0266 |
0.0216 |
0.0316 |
0.0218 |
| 2023-05-03 |
0.0215 |
297.0801 |
0.0215 |
0.0200 |
0.0230 |
0.0221 |
| 2023-05-02 |
0.0262 |
9,105.6428 |
0.0262 |
0.0223 |
0.0301 |
0.0223 |
| 2023-05-01 |
0.0268 |
556.7477 |
0.0268 |
0.0256 |
0.0280 |
0.0272 |
| 2023-04-30 |
0.0276 |
1,610.4020 |
0.0276 |
0.0254 |
0.0298 |
0.0264 |
| 2023-04-29 |
0.0278 |
251.7698 |
0.0278 |
0.0272 |
0.0283 |
0.0272 |
| 2023-04-28 |
0.0299 |
8,483.6523 |
0.0299 |
0.0275 |
0.0322 |
0.0275 |
| 2023-04-27 |
0.0290 |
9,275.1862 |
0.0290 |
0.0251 |
0.0329 |
0.0280 |
| 2023-04-26 |
0.0252 |
1,160.8970 |
0.0252 |
0.0249 |
0.0256 |
0.0256 |
| 2023-04-25 |
0.0252 |
4,863.7038 |
0.0252 |
0.0249 |
0.0256 |
0.0256 |
| 2023-04-24 |
0.0276 |
2,051.7101 |
0.0276 |
0.0251 |
0.0301 |
0.0264 |
| 2023-04-23 |
0.0273 |
12,699.1543 |
0.0273 |
0.0249 |
0.0298 |
0.0289 |
| 2023-04-22 |
0.0263 |
293.7923 |
0.0263 |
0.0256 |
0.0269 |
0.0264 |
| 2023-04-21 |
0.0273 |
305.8242 |
0.0273 |
0.0269 |
0.0278 |
0.0269 |
| 2023-04-20 |
0.0285 |
1,466.3264 |
0.0285 |
0.0269 |
0.0301 |
0.0283 |
| 2023-04-19 |
0.0285 |
5,194.3073 |
0.0285 |
0.0275 |
0.0295 |
0.0275 |
| 2023-04-18 |
0.0336 |
15,969.6570 |
0.0336 |
0.0275 |
0.0397 |
0.0292 |
| 2023-04-17 |
0.0338 |
23,020.0783 |
0.0338 |
0.0250 |
0.0426 |
0.0286 |
| 2023-04-16 |
0.0314 |
13,138.8513 |
0.0314 |
0.0202 |
0.0426 |
0.0322 |
| 2023-04-15 |
0.0268 |
42,012.1339 |
0.0268 |
0.0205 |
0.0330 |
0.0256 |
| 2023-04-14 |
0.0245 |
2,815.7041 |
0.0245 |
0.0192 |
0.0298 |
0.0208 |
| 2023-04-13 |
0.0180 |
14,612.5149 |
0.0180 |
0.0156 |
0.0204 |
0.0200 |
| 2023-04-12 |
0.0178 |
21,819.5488 |
0.0178 |
0.0112 |
0.0244 |
0.0160 |
| 2023-04-11 |
0.0246 |
270.8230 |
0.0246 |
0.0237 |
0.0256 |
0.0237 |
| 2023-04-10 |
0.0275 |
130.8179 |
0.0275 |
0.0249 |
0.0301 |
0.0249 |
| 2023-04-09 |
0.0308 |
33,145.8938 |
0.0308 |
0.0304 |
0.0313 |
0.0304 |
| 2023-04-08 |
0.0321 |
14,472.1230 |
0.0321 |
0.0216 |
0.0426 |
0.0301 |