Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0332 |
33,870.8956 |
0.0332 |
0.0174 |
0.0490 |
0.0313 |
| 2023-04-06 |
0.0294 |
27,404.5156 |
0.0294 |
0.0195 |
0.0393 |
0.0208 |
| 2023-04-05 |
0.0194 |
1,750.9319 |
0.0194 |
0.0189 |
0.0200 |
0.0192 |
| 2023-04-04 |
0.0191 |
254.8279 |
0.0191 |
0.0190 |
0.0191 |
0.0190 |
| 2023-04-03 |
0.0191 |
2,114.9355 |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2023-04-02 |
0.0181 |
71,255.7387 |
0.0181 |
0.0162 |
0.0200 |
0.0193 |
| 2023-04-01 |
0.0184 |
39,485.0808 |
0.0184 |
0.0166 |
0.0201 |
0.0166 |
| 2023-03-31 |
0.0184 |
69,898.5030 |
0.0184 |
0.0169 |
0.0200 |
0.0169 |
| 2023-03-30 |
0.0176 |
6,959.4662 |
0.0176 |
0.0171 |
0.0180 |
0.0171 |
| 2023-03-29 |
0.0179 |
27,462.5970 |
0.0179 |
0.0173 |
0.0185 |
0.0179 |
| 2023-03-28 |
0.0175 |
2,988.4917 |
0.0175 |
0.0173 |
0.0178 |
0.0173 |
| 2023-03-27 |
0.0175 |
16,805.0926 |
0.0175 |
0.0168 |
0.0181 |
0.0178 |
| 2023-03-26 |
0.0169 |
1,969.4781 |
0.0169 |
0.0168 |
0.0170 |
0.0168 |
| 2023-03-25 |
0.0156 |
27,412.9874 |
0.0156 |
0.0130 |
0.0181 |
0.0170 |
| 2023-03-24 |
0.0159 |
939.3665 |
0.0159 |
0.0158 |
0.0161 |
0.0158 |
| 2023-03-23 |
0.0160 |
1,216.8669 |
0.0160 |
0.0157 |
0.0162 |
0.0161 |
| 2023-03-22 |
0.0167 |
1,191.0224 |
0.0167 |
0.0165 |
0.0169 |
0.0166 |
| 2023-03-21 |
0.0166 |
2,561.5390 |
0.0166 |
0.0156 |
0.0176 |
0.0169 |
| 2023-03-20 |
0.0222 |
67,972.8343 |
0.0222 |
0.0159 |
0.0284 |
0.0177 |
| 2023-03-19 |
0.0164 |
1,242.8997 |
0.0164 |
0.0161 |
0.0166 |
0.0161 |
| 2023-03-18 |
0.0193 |
6,010.3467 |
0.0193 |
0.0146 |
0.0241 |
0.0162 |
| 2023-03-17 |
0.0233 |
31,453.3144 |
0.0233 |
0.0139 |
0.0326 |
0.0143 |
| 2023-03-16 |
0.0151 |
31,822.6246 |
0.0151 |
0.0127 |
0.0175 |
0.0153 |
| 2023-03-15 |
0.0128 |
3,748.0828 |
0.0128 |
0.0127 |
0.0130 |
0.0130 |
| 2023-03-14 |
0.0131 |
4,228.2278 |
0.0131 |
0.0128 |
0.0134 |
0.0128 |
| 2023-03-13 |
0.0146 |
12,169.4582 |
0.0146 |
0.0133 |
0.0160 |
0.0135 |
| 2023-03-12 |
0.0146 |
7,120.4162 |
0.0146 |
0.0133 |
0.0160 |
0.0134 |
| 2023-03-11 |
0.0132 |
466.2095 |
0.0132 |
0.0130 |
0.0134 |
0.0130 |
| 2023-03-10 |
0.0137 |
743.1778 |
0.0137 |
0.0132 |
0.0142 |
0.0132 |
| 2023-03-09 |
0.0142 |
421.0902 |
0.0142 |
0.0139 |
0.0145 |
0.0139 |
| 2023-03-08 |
0.0142 |
421.0902 |
0.0142 |
0.0139 |
0.0145 |
0.0139 |
| 2023-03-07 |
0.0148 |
48.5574 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-03-06 |
0.0147 |
41,489.8035 |
0.0147 |
0.0145 |
0.0150 |
0.0145 |
| 2023-03-05 |
0.0148 |
2,781.0001 |
0.0148 |
0.0145 |
0.0151 |
0.0145 |
| 2023-03-04 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-03-03 |
0.0151 |
11.0500 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-03-02 |
0.0152 |
1.8115 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-03-01 |
0.0155 |
901.5588 |
0.0155 |
0.0151 |
0.0159 |
0.0152 |
| 2023-02-28 |
0.0165 |
10,483.7438 |
0.0165 |
0.0154 |
0.0175 |
0.0156 |
| 2023-02-27 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-02-26 |
0.0156 |
10,186.0423 |
0.0156 |
0.0145 |
0.0167 |
0.0164 |
| 2023-02-25 |
0.0145 |
3,129.5432 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-02-24 |
0.0143 |
9,395.1188 |
0.0143 |
0.0142 |
0.0145 |
0.0145 |
| 2023-02-23 |
0.0142 |
11.0500 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-02-22 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-02-21 |
0.0137 |
11,199.7277 |
0.0137 |
0.0128 |
0.0145 |
0.0145 |
| 2023-02-20 |
0.0136 |
10,495.0526 |
0.0136 |
0.0128 |
0.0145 |
0.0128 |
| 2023-02-19 |
0.0143 |
29,432.2526 |
0.0143 |
0.0142 |
0.0145 |
0.0145 |
| 2023-02-18 |
0.0143 |
3,067.0133 |
0.0143 |
0.0141 |
0.0145 |
0.0145 |
| 2023-02-17 |
0.0143 |
306.7227 |
0.0143 |
0.0142 |
0.0144 |
0.0142 |