Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0143 |
653.8215 |
0.0143 |
0.0142 |
0.0145 |
0.0144 |
| 2023-02-15 |
0.0143 |
124.1792 |
0.0143 |
0.0143 |
0.0144 |
0.0144 |
| 2023-02-14 |
0.0142 |
838.5860 |
0.0142 |
0.0140 |
0.0145 |
0.0140 |
| 2023-02-13 |
0.0143 |
9.9800 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-02-12 |
0.0145 |
535.8576 |
0.0145 |
0.0144 |
0.0145 |
0.0144 |
| 2023-02-11 |
0.0146 |
900.3483 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2023-02-10 |
0.0146 |
6,257.3355 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2023-02-09 |
0.0147 |
640.6109 |
0.0147 |
0.0146 |
0.0148 |
0.0146 |
| 2023-02-08 |
0.0149 |
751.5518 |
0.0149 |
0.0148 |
0.0151 |
0.0148 |
| 2023-02-07 |
0.0151 |
840.6960 |
0.0151 |
0.0148 |
0.0153 |
0.0148 |
| 2023-02-06 |
0.0155 |
10,300.5500 |
0.0155 |
0.0153 |
0.0157 |
0.0153 |
| 2023-02-05 |
0.0158 |
7,484.5873 |
0.0158 |
0.0155 |
0.0160 |
0.0156 |
| 2023-02-04 |
0.0161 |
4,192.3078 |
0.0161 |
0.0152 |
0.0170 |
0.0155 |
| 2023-02-03 |
0.0160 |
21,991.7741 |
0.0160 |
0.0150 |
0.0171 |
0.0158 |
| 2023-02-02 |
0.0157 |
6,374.2552 |
0.0157 |
0.0154 |
0.0159 |
0.0154 |
| 2023-02-01 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-01-31 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-01-30 |
0.0158 |
11,064.5787 |
0.0158 |
0.0156 |
0.0160 |
0.0156 |
| 2023-01-29 |
0.0158 |
4,217.1277 |
0.0158 |
0.0154 |
0.0162 |
0.0159 |
| 2023-01-28 |
0.0158 |
9,476.3115 |
0.0158 |
0.0155 |
0.0162 |
0.0162 |
| 2023-01-27 |
0.0153 |
1,384.6654 |
0.0153 |
0.0148 |
0.0158 |
0.0158 |
| 2023-01-26 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-01-25 |
0.0148 |
32.8154 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-01-24 |
0.0155 |
13,576.0353 |
0.0155 |
0.0129 |
0.0182 |
0.0163 |
| 2023-01-23 |
0.0135 |
1,357.4677 |
0.0135 |
0.0133 |
0.0136 |
0.0136 |
| 2023-01-22 |
0.0134 |
1,129.9196 |
0.0134 |
0.0133 |
0.0136 |
0.0136 |
| 2023-01-21 |
0.0132 |
6,792.8623 |
0.0132 |
0.0128 |
0.0136 |
0.0136 |
| 2023-01-20 |
0.0136 |
12,532.3698 |
0.0136 |
0.0128 |
0.0143 |
0.0128 |
| 2023-01-19 |
0.0141 |
19,182.4087 |
0.0141 |
0.0138 |
0.0143 |
0.0143 |
| 2023-01-18 |
0.0141 |
17,981.9376 |
0.0141 |
0.0138 |
0.0143 |
0.0138 |
| 2023-01-17 |
0.0134 |
17,762.4468 |
0.0134 |
0.0125 |
0.0143 |
0.0143 |
| 2023-01-16 |
0.0121 |
104,426.2897 |
0.0121 |
0.0115 |
0.0127 |
0.0124 |
| 2023-01-15 |
0.0109 |
49,393.3667 |
0.0109 |
0.0102 |
0.0117 |
0.0115 |
| 2023-01-14 |
0.0097 |
47,406.1977 |
0.0097 |
0.0089 |
0.0104 |
0.0102 |
| 2023-01-13 |
0.0090 |
19,674.8749 |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2023-01-12 |
0.0089 |
44,806.3457 |
0.0089 |
0.0087 |
0.0091 |
0.0090 |
| 2023-01-11 |
0.0086 |
26,881.7626 |
0.0086 |
0.0082 |
0.0091 |
0.0091 |
| 2023-01-10 |
0.0085 |
30,651.5420 |
0.0085 |
0.0081 |
0.0090 |
0.0083 |
| 2023-01-09 |
0.0085 |
40,532.7171 |
0.0085 |
0.0081 |
0.0090 |
0.0081 |
| 2023-01-08 |
0.0088 |
11,061.4275 |
0.0088 |
0.0087 |
0.0090 |
0.0087 |
| 2023-01-07 |
0.0085 |
70,207.5011 |
0.0085 |
0.0080 |
0.0090 |
0.0087 |
| 2023-01-06 |
0.0100 |
7,138.1001 |
0.0100 |
0.0090 |
0.0110 |
0.0090 |
| 2023-01-05 |
0.0094 |
5,901.1327 |
0.0094 |
0.0075 |
0.0112 |
0.0110 |
| 2023-01-04 |
0.0102 |
981.2770 |
0.0102 |
0.0100 |
0.0104 |
0.0104 |
| 2023-01-03 |
0.0100 |
740.9897 |
0.0100 |
0.0099 |
0.0102 |
0.0101 |
| 2023-01-02 |
0.0100 |
586.5983 |
0.0100 |
0.0099 |
0.0102 |
0.0099 |
| 2023-01-01 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-12-31 |
0.0103 |
1,129.1748 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-12-30 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-12-29 |
0.0103 |
33.7181 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |