Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0115 |
4,604.9910 |
0.0115 |
0.0103 |
0.0128 |
0.0105 |
| 2022-12-27 |
0.0098 |
8,261.2067 |
0.0098 |
0.0078 |
0.0119 |
0.0109 |
| 2022-12-26 |
0.0123 |
13,148.5826 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-12-25 |
0.0127 |
13,291.6230 |
0.0127 |
0.0123 |
0.0130 |
0.0123 |
| 2022-12-24 |
0.0126 |
3,704.0740 |
0.0126 |
0.0122 |
0.0130 |
0.0123 |
| 2022-12-23 |
0.0123 |
386.6959 |
0.0123 |
0.0122 |
0.0123 |
0.0122 |
| 2022-12-22 |
0.0123 |
23,089.1505 |
0.0123 |
0.0116 |
0.0130 |
0.0123 |
| 2022-12-21 |
0.0114 |
5,056.7887 |
0.0114 |
0.0113 |
0.0116 |
0.0113 |
| 2022-12-20 |
0.0113 |
202.1434 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-12-19 |
0.0113 |
7,528.2257 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-12-18 |
0.0113 |
11.0500 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-12-17 |
0.0131 |
41,812.1018 |
0.0131 |
0.0113 |
0.0150 |
0.0113 |
| 2022-12-16 |
0.0099 |
450.1211 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-12-15 |
0.0100 |
35.9335 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-14 |
0.0101 |
288.5092 |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2022-12-13 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-12-12 |
0.0102 |
191.4976 |
0.0102 |
0.0102 |
0.0103 |
0.0102 |
| 2022-12-11 |
0.0111 |
8,896.0174 |
0.0111 |
0.0104 |
0.0117 |
0.0104 |
| 2022-12-10 |
0.0120 |
6,118.8052 |
0.0120 |
0.0115 |
0.0126 |
0.0115 |
| 2022-12-09 |
0.0114 |
1,040.0786 |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2022-12-08 |
0.0113 |
381.5910 |
0.0113 |
0.0112 |
0.0113 |
0.0113 |
| 2022-12-07 |
0.0112 |
1,000.6315 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-12-06 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-12-05 |
0.0111 |
329.4431 |
0.0111 |
0.0110 |
0.0112 |
0.0112 |
| 2022-12-04 |
0.0113 |
926.5098 |
0.0113 |
0.0110 |
0.0115 |
0.0110 |
| 2022-12-03 |
0.0115 |
19.8523 |
0.0115 |
0.0115 |
0.0116 |
0.0115 |
| 2022-12-02 |
0.0116 |
1,567.7213 |
0.0116 |
0.0112 |
0.0120 |
0.0117 |
| 2022-12-01 |
0.0111 |
130.3074 |
0.0111 |
0.0110 |
0.0111 |
0.0111 |
| 2022-11-30 |
0.0109 |
3,750.3975 |
0.0109 |
0.0107 |
0.0110 |
0.0110 |
| 2022-11-29 |
0.0104 |
1,044.4757 |
0.0104 |
0.0098 |
0.0110 |
0.0110 |
| 2022-11-28 |
0.0107 |
84,751.5225 |
0.0107 |
0.0096 |
0.0119 |
0.0101 |
| 2022-11-27 |
0.0110 |
11,139.7566 |
0.0110 |
0.0105 |
0.0115 |
0.0113 |
| 2022-11-26 |
0.0115 |
25,719.3685 |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2022-11-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-11-24 |
0.0125 |
2,453.7253 |
0.0125 |
0.0117 |
0.0133 |
0.0120 |
| 2022-11-23 |
0.0121 |
1,259.1822 |
0.0121 |
0.0115 |
0.0128 |
0.0115 |
| 2022-11-22 |
0.0128 |
9.9800 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-11-21 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-11-20 |
0.0126 |
838.7339 |
0.0126 |
0.0122 |
0.0130 |
0.0128 |
| 2022-11-19 |
0.0120 |
2,376.1430 |
0.0120 |
0.0113 |
0.0127 |
0.0121 |
| 2022-11-18 |
0.0120 |
673.0733 |
0.0120 |
0.0116 |
0.0124 |
0.0124 |
| 2022-11-17 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-11-16 |
0.0132 |
9,373.0010 |
0.0132 |
0.0116 |
0.0148 |
0.0127 |
| 2022-11-15 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-11-14 |
0.0113 |
120.1519 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-11-13 |
0.0113 |
17.0144 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-11-12 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-11-11 |
0.0118 |
10,274.5496 |
0.0118 |
0.0113 |
0.0123 |
0.0113 |
| 2022-11-10 |
0.0135 |
1,876.3682 |
0.0135 |
0.0121 |
0.0148 |
0.0121 |
| 2022-11-09 |
0.0148 |
46.1095 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |