Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0162 |
23,105.5294 |
0.0162 |
0.0120 |
0.0204 |
0.0148 |
| 2022-11-07 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-11-06 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-11-05 |
0.0151 |
29,212.7302 |
0.0151 |
0.0113 |
0.0190 |
0.0185 |
| 2022-11-04 |
0.0187 |
493.8135 |
0.0187 |
0.0183 |
0.0190 |
0.0190 |
| 2022-11-03 |
0.0182 |
322.5910 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-11-02 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-11-01 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-10-31 |
0.0188 |
796.3867 |
0.0188 |
0.0179 |
0.0198 |
0.0182 |
| 2022-10-30 |
0.0189 |
793.6119 |
0.0189 |
0.0179 |
0.0199 |
0.0179 |
| 2022-10-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-10-28 |
0.0200 |
32.4642 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-10-27 |
0.0203 |
1,101.6624 |
0.0203 |
0.0180 |
0.0226 |
0.0201 |
| 2022-10-26 |
0.0166 |
1,989.4487 |
0.0166 |
0.0152 |
0.0180 |
0.0180 |
| 2022-10-25 |
0.0151 |
115.0241 |
0.0151 |
0.0151 |
0.0152 |
0.0152 |
| 2022-10-24 |
0.0150 |
94.8545 |
0.0150 |
0.0148 |
0.0151 |
0.0151 |
| 2022-10-23 |
0.0147 |
359.0834 |
0.0147 |
0.0147 |
0.0148 |
0.0148 |
| 2022-10-22 |
0.0145 |
98.9236 |
0.0145 |
0.0144 |
0.0146 |
0.0144 |
| 2022-10-21 |
0.0144 |
2,008.8727 |
0.0144 |
0.0143 |
0.0145 |
0.0143 |
| 2022-10-20 |
0.0144 |
18,622.6291 |
0.0144 |
0.0143 |
0.0145 |
0.0143 |
| 2022-10-19 |
0.0142 |
12,909.0113 |
0.0142 |
0.0140 |
0.0144 |
0.0143 |
| 2022-10-18 |
0.0142 |
8,915.1011 |
0.0142 |
0.0140 |
0.0144 |
0.0144 |
| 2022-10-17 |
0.0140 |
464.1340 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-10-16 |
0.0136 |
12,989.4197 |
0.0136 |
0.0128 |
0.0143 |
0.0143 |
| 2022-10-15 |
0.0128 |
15,012.1516 |
0.0128 |
0.0127 |
0.0128 |
0.0128 |
| 2022-10-14 |
0.0126 |
1,181.4155 |
0.0126 |
0.0123 |
0.0128 |
0.0128 |
| 2022-10-13 |
0.0119 |
5,560.7317 |
0.0119 |
0.0109 |
0.0128 |
0.0123 |
| 2022-10-12 |
0.0129 |
178.7765 |
0.0129 |
0.0129 |
0.0130 |
0.0129 |
| 2022-10-11 |
0.0131 |
100.7418 |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2022-10-10 |
0.0132 |
993.7232 |
0.0132 |
0.0131 |
0.0134 |
0.0134 |
| 2022-10-09 |
0.0134 |
59.8899 |
0.0134 |
0.0133 |
0.0134 |
0.0133 |
| 2022-10-08 |
0.0135 |
66.7554 |
0.0135 |
0.0134 |
0.0136 |
0.0134 |
| 2022-10-07 |
0.0136 |
34.2251 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-10-06 |
0.0132 |
4,784.8553 |
0.0132 |
0.0123 |
0.0140 |
0.0136 |
| 2022-10-05 |
0.0122 |
123.6667 |
0.0122 |
0.0120 |
0.0123 |
0.0120 |
| 2022-10-04 |
0.0126 |
1,727.4027 |
0.0126 |
0.0122 |
0.0130 |
0.0122 |
| 2022-10-03 |
0.0130 |
16.5197 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-10-02 |
0.0131 |
358.2382 |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2022-10-01 |
0.0132 |
80.0624 |
0.0132 |
0.0131 |
0.0134 |
0.0131 |
| 2022-09-30 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-09-29 |
0.0131 |
62.1251 |
0.0131 |
0.0130 |
0.0132 |
0.0132 |
| 2022-09-28 |
0.0141 |
847.0000 |
0.0141 |
0.0124 |
0.0158 |
0.0130 |
| 2022-09-27 |
0.0178 |
16,597.4859 |
0.0178 |
0.0157 |
0.0199 |
0.0161 |
| 2022-09-26 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-09-25 |
0.0199 |
575.8333 |
0.0199 |
0.0195 |
0.0203 |
0.0203 |
| 2022-09-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-09-23 |
0.0200 |
593.8124 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-09-22 |
0.0198 |
1,333.6620 |
0.0198 |
0.0195 |
0.0200 |
0.0200 |
| 2022-09-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-09-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |