Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-09-18 |
0.0196 |
476.0658 |
0.0196 |
0.0189 |
0.0203 |
0.0200 |
| 2022-09-17 |
0.0197 |
153.3986 |
0.0197 |
0.0192 |
0.0201 |
0.0197 |
| 2022-09-16 |
0.0193 |
124.0752 |
0.0193 |
0.0188 |
0.0199 |
0.0188 |
| 2022-09-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-09-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-09-13 |
0.0204 |
13,446.6531 |
0.0204 |
0.0200 |
0.0207 |
0.0200 |
| 2022-09-12 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-09-11 |
0.0208 |
1,618.2137 |
0.0208 |
0.0200 |
0.0216 |
0.0208 |
| 2022-09-10 |
0.0217 |
685.3414 |
0.0217 |
0.0206 |
0.0227 |
0.0206 |
| 2022-09-09 |
0.0232 |
1,118.7769 |
0.0232 |
0.0206 |
0.0258 |
0.0206 |
| 2022-09-08 |
0.0268 |
515.0536 |
0.0268 |
0.0257 |
0.0278 |
0.0263 |
| 2022-09-07 |
0.0275 |
691.2978 |
0.0275 |
0.0263 |
0.0287 |
0.0277 |
| 2022-09-06 |
0.0290 |
118.6512 |
0.0290 |
0.0290 |
0.0291 |
0.0291 |
| 2022-09-05 |
0.0289 |
154.3399 |
0.0289 |
0.0285 |
0.0292 |
0.0292 |
| 2022-09-04 |
0.0273 |
2,069.3485 |
0.0273 |
0.0254 |
0.0293 |
0.0288 |
| 2022-09-03 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2022-09-02 |
0.0294 |
39.0121 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2022-09-01 |
0.0300 |
1,667.9522 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-31 |
0.0293 |
332.4933 |
0.0293 |
0.0285 |
0.0300 |
0.0300 |
| 2022-08-30 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-08-29 |
0.0280 |
7,561.9920 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-08-28 |
0.0280 |
339.2255 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-08-27 |
0.0281 |
5,522.2524 |
0.0281 |
0.0271 |
0.0291 |
0.0280 |
| 2022-08-26 |
0.0274 |
27.5028 |
0.0274 |
0.0271 |
0.0277 |
0.0271 |
| 2022-08-25 |
0.0274 |
55.8812 |
0.0274 |
0.0271 |
0.0277 |
0.0271 |
| 2022-08-24 |
0.0272 |
297.7669 |
0.0272 |
0.0271 |
0.0272 |
0.0271 |
| 2022-08-23 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-08-22 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-08-21 |
0.0271 |
23.9483 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-08-20 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-08-19 |
0.0273 |
26.2262 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-08-18 |
0.0278 |
22.4169 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-08-17 |
0.0275 |
228.1751 |
0.0275 |
0.0271 |
0.0278 |
0.0273 |
| 2022-08-16 |
0.0268 |
10.6462 |
0.0268 |
0.0267 |
0.0269 |
0.0269 |
| 2022-08-15 |
0.0269 |
93.7621 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-08-14 |
0.0269 |
24.1884 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-08-13 |
0.0268 |
872.4626 |
0.0268 |
0.0256 |
0.0280 |
0.0274 |
| 2022-08-12 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-08-11 |
0.0275 |
148,911.4731 |
0.0275 |
0.0209 |
0.0340 |
0.0258 |
| 2022-08-10 |
0.0297 |
103.2947 |
0.0297 |
0.0293 |
0.0301 |
0.0293 |
| 2022-08-09 |
0.0303 |
438.3646 |
0.0303 |
0.0297 |
0.0309 |
0.0301 |
| 2022-08-08 |
0.0311 |
22.5412 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-08-07 |
0.0312 |
182.3468 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-06 |
0.0321 |
5,654.9201 |
0.0321 |
0.0314 |
0.0328 |
0.0314 |
| 2022-08-05 |
0.0337 |
6,439.7173 |
0.0337 |
0.0314 |
0.0361 |
0.0314 |
| 2022-08-04 |
0.0331 |
4.1559 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-08-03 |
0.0287 |
5,623.9526 |
0.0287 |
0.0236 |
0.0338 |
0.0331 |
| 2022-08-02 |
0.0240 |
7,220.7231 |
0.0240 |
0.0231 |
0.0248 |
0.0232 |
| 2022-08-01 |
0.0249 |
144.5771 |
0.0249 |
0.0246 |
0.0253 |
0.0246 |