Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0275 |
1,258.3933 |
0.0275 |
0.0253 |
0.0297 |
0.0253 |
| 2022-07-30 |
0.0298 |
223.6994 |
0.0298 |
0.0297 |
0.0300 |
0.0297 |
| 2022-07-29 |
0.0313 |
2,340.7560 |
0.0313 |
0.0301 |
0.0325 |
0.0301 |
| 2022-07-28 |
0.0311 |
241.7770 |
0.0311 |
0.0303 |
0.0320 |
0.0320 |
| 2022-07-27 |
0.0301 |
55.4815 |
0.0301 |
0.0300 |
0.0301 |
0.0301 |
| 2022-07-26 |
0.0293 |
10,986.4020 |
0.0293 |
0.0282 |
0.0304 |
0.0297 |
| 2022-07-25 |
0.0292 |
1,837.8871 |
0.0292 |
0.0288 |
0.0295 |
0.0288 |
| 2022-07-24 |
0.0290 |
35.9658 |
0.0290 |
0.0290 |
0.0291 |
0.0290 |
| 2022-07-23 |
0.0295 |
126.5065 |
0.0295 |
0.0291 |
0.0298 |
0.0291 |
| 2022-07-22 |
0.0297 |
19,791.5964 |
0.0297 |
0.0237 |
0.0357 |
0.0298 |
| 2022-07-21 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-07-20 |
0.0239 |
1,386.5389 |
0.0239 |
0.0231 |
0.0246 |
0.0231 |
| 2022-07-19 |
0.0246 |
31.3481 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-18 |
0.0246 |
1,770.0904 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-17 |
0.0246 |
119.6086 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-16 |
0.0246 |
250.5327 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-15 |
0.0246 |
4.1154 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-07-14 |
0.0252 |
563.8455 |
0.0252 |
0.0243 |
0.0261 |
0.0246 |
| 2022-07-13 |
0.0265 |
2,613.5916 |
0.0265 |
0.0262 |
0.0267 |
0.0262 |
| 2022-07-12 |
0.0259 |
584.5668 |
0.0259 |
0.0245 |
0.0273 |
0.0267 |
| 2022-07-11 |
0.0245 |
257.8352 |
0.0245 |
0.0243 |
0.0247 |
0.0243 |
| 2022-07-10 |
0.0248 |
117.0073 |
0.0248 |
0.0247 |
0.0250 |
0.0247 |
| 2022-07-09 |
0.0250 |
10.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-08 |
0.0250 |
1,800.2975 |
0.0250 |
0.0249 |
0.0250 |
0.0249 |
| 2022-07-07 |
0.0249 |
54.8041 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-07-06 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-07-05 |
0.0249 |
20.4559 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-07-04 |
0.0251 |
275.6327 |
0.0251 |
0.0243 |
0.0258 |
0.0249 |
| 2022-07-03 |
0.0300 |
2,964.8023 |
0.0300 |
0.0247 |
0.0353 |
0.0261 |
| 2022-07-02 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-07-01 |
0.0248 |
0.2478 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-06-30 |
0.0251 |
2.5405 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-06-29 |
0.0255 |
215.8943 |
0.0255 |
0.0248 |
0.0262 |
0.0251 |
| 2022-06-28 |
0.0262 |
19.0657 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2022-06-27 |
0.0261 |
46.8005 |
0.0261 |
0.0260 |
0.0262 |
0.0260 |
| 2022-06-26 |
0.0263 |
30.1657 |
0.0263 |
0.0262 |
0.0265 |
0.0262 |
| 2022-06-25 |
0.0258 |
348.5643 |
0.0258 |
0.0246 |
0.0270 |
0.0270 |
| 2022-06-24 |
0.0244 |
25.6765 |
0.0244 |
0.0243 |
0.0244 |
0.0244 |
| 2022-06-23 |
0.0241 |
176.0523 |
0.0241 |
0.0237 |
0.0244 |
0.0243 |
| 2022-06-22 |
0.0243 |
203.4631 |
0.0243 |
0.0237 |
0.0249 |
0.0237 |
| 2022-06-21 |
0.0251 |
3,870.5018 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-06-20 |
0.0251 |
134.8265 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-06-19 |
0.0252 |
8.5819 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2022-06-18 |
0.0272 |
484.0819 |
0.0272 |
0.0252 |
0.0292 |
0.0252 |
| 2022-06-17 |
0.0291 |
34.1097 |
0.0291 |
0.0290 |
0.0292 |
0.0292 |
| 2022-06-16 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-06-15 |
0.0338 |
5,942.2604 |
0.0338 |
0.0284 |
0.0393 |
0.0284 |
| 2022-06-14 |
0.0321 |
2,150.7730 |
0.0321 |
0.0314 |
0.0328 |
0.0320 |
| 2022-06-13 |
0.0323 |
286.8370 |
0.0323 |
0.0307 |
0.0338 |
0.0307 |
| 2022-06-12 |
0.0351 |
571.4279 |
0.0351 |
0.0340 |
0.0362 |
0.0340 |